Aktuális árfolyam
1,3738
2026-07-03
Eszközérték
1.428 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam (CAGR)
+57,09%
Maximum ár
1,3738
Minimum ár
1,3160
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,373750 | +0,12% |
| 2026-07-02 | 1,372115 | +0,41% |
| 2026-07-01 | 1,366573 | +0,10% |
| 2026-06-30 | 1,365262 | +0,99% |
| 2026-06-29 | 1,351842 | +0,82% |
| 2026-06-26 | 1,340799 | -0,53% |
| 2026-06-25 | 1,347964 | +0,10% |
| 2026-06-24 | 1,346584 | +0,03% |
| 2026-06-23 | 1,346133 | -0,78% |
| 2026-06-22 | 1,356728 | -0,18% |
| 2026-06-19 | 1,359155 | -0,03% |
| 2026-06-18 | 1,359608 | +1,21% |
| 2026-06-17 | 1,343321 | -0,47% |
| 2026-06-16 | 1,349625 | -0,25% |
| 2026-06-15 | 1,353028 | +1,10% |
| 2026-06-12 | 1,338360 | +0,66% |
| 2026-06-11 | 1,329619 | +1,03% |
| 2026-06-10 | 1,316014 | -0,83% |
| 2026-06-09 | 1,327089 | -0,36% |
| 2026-06-08 | 1,331903 | – |