Aktuális árfolyam
1,2248
2026-04-01
Eszközérték
615 M
Forint
Hozam (1 hónap)
-4,03%
Évesített hozam (CAGR)
-47,97%
Maximum ár
1,2763
Minimum ár
1,1805
Volatilitás
22,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224831 | +2,04% |
| 2026-03-31 | 1,200376 | +1,67% |
| 2026-03-30 | 1,180611 | +0,01% |
| 2026-03-27 | 1,180459 | -1,59% |
| 2026-03-26 | 1,199569 | -2,19% |
| 2026-03-25 | 1,226484 | +1,29% |
| 2026-03-24 | 1,210905 | -1,07% |
| 2026-03-23 | 1,223990 | +1,78% |
| 2026-03-20 | 1,202579 | -2,23% |
| 2026-03-19 | 1,230023 | -1,39% |
| 2026-03-18 | 1,247345 | -1,41% |
| 2026-03-17 | 1,265236 | +0,48% |
| 2026-03-16 | 1,259180 | +0,73% |
| 2026-03-13 | 1,250104 | +0,03% |
| 2026-03-12 | 1,249760 | -1,56% |
| 2026-03-11 | 1,269622 | -0,22% |
| 2026-03-10 | 1,272436 | -0,30% |
| 2026-03-09 | 1,276314 | – |