Aktuális árfolyam
1,2248
2026-04-01
Eszközérték
615 M
Forint
Hozam (3 hónap)
-8,64%
Évesített hozam (CAGR)
-32,80%
Maximum ár
1,3570
Minimum ár
1,1805
Volatilitás
17,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224831 | +2,04% |
| 2026-03-31 | 1,200376 | +1,67% |
| 2026-03-30 | 1,180611 | +0,01% |
| 2026-03-27 | 1,180459 | -1,59% |
| 2026-03-26 | 1,199569 | -2,19% |
| 2026-03-25 | 1,226484 | +1,29% |
| 2026-03-24 | 1,210905 | -1,07% |
| 2026-03-23 | 1,223990 | +1,78% |
| 2026-03-20 | 1,202579 | -2,23% |
| 2026-03-19 | 1,230023 | -1,39% |
| 2026-03-18 | 1,247345 | -1,41% |
| 2026-03-17 | 1,265236 | +0,48% |
| 2026-03-16 | 1,259180 | +0,73% |
| 2026-03-13 | 1,250104 | +0,03% |
| 2026-03-12 | 1,249760 | -1,56% |
| 2026-03-11 | 1,269622 | -0,22% |
| 2026-03-10 | 1,272436 | -0,30% |
| 2026-03-09 | 1,276314 | +0,77% |
| 2026-03-06 | 1,266561 | -1,02% |
| 2026-03-05 | 1,279586 | -1,41% |
| 2026-03-04 | 1,297920 | +2,04% |
| 2026-03-03 | 1,272022 | -2,29% |
| 2026-03-02 | 1,301881 | -1,05% |
| 2026-02-27 | 1,315754 | -0,33% |
| 2026-02-26 | 1,320099 | -0,76% |
| 2026-02-25 | 1,330258 | +0,55% |
| 2026-02-24 | 1,322941 | +0,23% |
| 2026-02-23 | 1,319869 | -0,47% |
| 2026-02-20 | 1,326106 | +1,05% |
| 2026-02-19 | 1,312362 | -0,44% |
| 2026-02-18 | 1,318217 | +1,23% |
| 2026-02-17 | 1,302198 | +0,50% |
| 2026-02-16 | 1,295779 | -0,22% |
| 2026-02-13 | 1,298682 | -0,79% |
| 2026-02-12 | 1,308987 | -0,63% |
| 2026-02-11 | 1,317225 | +0,10% |
| 2026-02-10 | 1,315920 | -0,29% |
| 2026-02-09 | 1,319784 | +0,35% |
| 2026-02-06 | 1,315188 | +1,60% |
| 2026-02-05 | 1,294446 | -1,75% |
| 2026-02-04 | 1,317562 | -1,43% |
| 2026-02-03 | 1,336708 | -0,69% |
| 2026-02-02 | 1,345952 | +0,64% |
| 2026-01-30 | 1,337446 | +0,40% |
| 2026-01-29 | 1,332161 | -0,45% |
| 2026-01-28 | 1,338229 | -0,66% |
| 2026-01-27 | 1,347081 | +0,74% |
| 2026-01-26 | 1,337183 | +0,41% |
| 2026-01-23 | 1,331665 | -0,01% |
| 2026-01-22 | 1,331839 | +0,96% |
| 2026-01-21 | 1,319218 | +0,48% |
| 2026-01-20 | 1,312954 | -2,14% |
| 2026-01-19 | 1,341620 | -0,73% |
| 2026-01-16 | 1,351523 | -0,19% |
| 2026-01-15 | 1,354123 | +0,26% |
| 2026-01-14 | 1,350652 | -0,47% |
| 2026-01-13 | 1,357040 | +0,05% |
| 2026-01-12 | 1,356394 | +0,12% |
| 2026-01-09 | 1,354792 | +1,05% |
| 2026-01-08 | 1,340688 | – |