Aktuális árfolyam
15,4852
2026-04-02
Eszközérték
40 M
Forint
Hozam (3 hónap)
-3,05%
Évesített hozam (CAGR)
-12,60%
Maximum ár
16,5637
Minimum ár
15,0148
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | -0,45% |
| 2026-03-12 | 15,555858 | -0,71% |
| 2026-03-11 | 15,667547 | -0,63% |
| 2026-03-10 | 15,766881 | +2,27% |
| 2026-03-09 | 15,416591 | -0,51% |
| 2026-03-06 | 15,495968 | -0,94% |
| 2026-03-05 | 15,642620 | -1,27% |
| 2026-03-04 | 15,844629 | +1,43% |
| 2026-03-03 | 15,621091 | -3,18% |
| 2026-03-02 | 16,133743 | -2,15% |
| 2026-02-27 | 16,488326 | -0,44% |
| 2026-02-26 | 16,561736 | -0,01% |
| 2026-02-25 | 16,563711 | +0,65% |
| 2026-02-24 | 16,456762 | +0,01% |
| 2026-02-23 | 16,455609 | -0,28% |
| 2026-02-20 | 16,501083 | +1,03% |
| 2026-02-19 | 16,332717 | -0,67% |
| 2026-02-18 | 16,443242 | +1,08% |
| 2026-02-17 | 16,268337 | +0,56% |
| 2026-02-16 | 16,176993 | -0,13% |
| 2026-02-13 | 16,198283 | -0,25% |
| 2026-02-12 | 16,238700 | -0,32% |
| 2026-02-11 | 16,290543 | -0,23% |
| 2026-02-10 | 16,328347 | -0,07% |
| 2026-02-09 | 16,340001 | +0,77% |
| 2026-02-06 | 16,215249 | +1,03% |
| 2026-02-05 | 16,050629 | -0,54% |
| 2026-02-04 | 16,137094 | -0,13% |
| 2026-02-03 | 16,157315 | -0,16% |
| 2026-02-02 | 16,182860 | +0,87% |
| 2026-01-30 | 16,043817 | +0,77% |
| 2026-01-29 | 15,921596 | -0,59% |
| 2026-01-28 | 16,016453 | -0,80% |
| 2026-01-27 | 16,145910 | +0,43% |
| 2026-01-26 | 16,076484 | +0,21% |
| 2026-01-23 | 16,043023 | -0,12% |
| 2026-01-22 | 16,062176 | +1,16% |
| 2026-01-21 | 15,877876 | -0,17% |
| 2026-01-20 | 15,904200 | -0,56% |
| 2026-01-19 | 15,993595 | -1,45% |
| 2026-01-16 | 16,228992 | -0,24% |
| 2026-01-15 | 16,268398 | +0,52% |
| 2026-01-14 | 16,184481 | -0,34% |
| 2026-01-13 | 16,240505 | +0,17% |
| 2026-01-12 | 16,213653 | +0,24% |
| 2026-01-09 | 16,174874 | +1,27% |
| 2026-01-08 | 15,972732 | – |