Aktuális árfolyam
15,4852
2026-04-02
Eszközérték
40 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,99%
Maximum ár
15,7669
Minimum ár
15,0148
Volatilitás
19,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | -0,45% |
| 2026-03-12 | 15,555858 | -0,71% |
| 2026-03-11 | 15,667547 | -0,63% |
| 2026-03-10 | 15,766881 | +2,27% |
| 2026-03-09 | 15,416591 | – |