Aktuális árfolyam
15,4852
2026-04-02
Eszközérték
40 M
Forint
Hozam (1 év)
+18,61%
Évesített hozam (CAGR)
+18,95%
Maximum ár
16,5637
Minimum ár
12,7282
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 15,485218 | -0,65% |
| 2026-04-01 | 15,585949 | +2,72% |
| 2026-03-31 | 15,173455 | +0,47% |
| 2026-03-30 | 15,101991 | +0,58% |
| 2026-03-27 | 15,014788 | -1,12% |
| 2026-03-26 | 15,184335 | -1,21% |
| 2026-03-25 | 15,369813 | +1,03% |
| 2026-03-24 | 15,212394 | +0,06% |
| 2026-03-23 | 15,202821 | +1,20% |
| 2026-03-20 | 15,022544 | -1,52% |
| 2026-03-19 | 15,254168 | -1,72% |
| 2026-03-18 | 15,520485 | -0,44% |
| 2026-03-17 | 15,588645 | +0,38% |
| 2026-03-16 | 15,529361 | +0,28% |
| 2026-03-13 | 15,486512 | -0,45% |
| 2026-03-12 | 15,555858 | -0,71% |
| 2026-03-11 | 15,667547 | -0,63% |
| 2026-03-10 | 15,766881 | +2,27% |
| 2026-03-09 | 15,416591 | -0,51% |
| 2026-03-06 | 15,495968 | -0,94% |
| 2026-03-05 | 15,642620 | -1,27% |
| 2026-03-04 | 15,844629 | +1,43% |
| 2026-03-03 | 15,621091 | -3,18% |
| 2026-03-02 | 16,133743 | -2,15% |
| 2026-02-27 | 16,488326 | -0,44% |
| 2026-02-26 | 16,561736 | -0,01% |
| 2026-02-25 | 16,563711 | +0,65% |
| 2026-02-24 | 16,456762 | +0,01% |
| 2026-02-23 | 16,455609 | -0,28% |
| 2026-02-20 | 16,501083 | +1,03% |
| 2026-02-19 | 16,332717 | -0,67% |
| 2026-02-18 | 16,443242 | +1,08% |
| 2026-02-17 | 16,268337 | +0,56% |
| 2026-02-16 | 16,176993 | -0,13% |
| 2026-02-13 | 16,198283 | -0,25% |
| 2026-02-12 | 16,238700 | -0,32% |
| 2026-02-11 | 16,290543 | -0,23% |
| 2026-02-10 | 16,328347 | -0,07% |
| 2026-02-09 | 16,340001 | +0,77% |
| 2026-02-06 | 16,215249 | +1,03% |
| 2026-02-05 | 16,050629 | -0,54% |
| 2026-02-04 | 16,137094 | -0,13% |
| 2026-02-03 | 16,157315 | -0,16% |
| 2026-02-02 | 16,182860 | +0,87% |
| 2026-01-30 | 16,043817 | +0,77% |
| 2026-01-29 | 15,921596 | -0,59% |
| 2026-01-28 | 16,016453 | -0,80% |
| 2026-01-27 | 16,145910 | +0,43% |
| 2026-01-26 | 16,076484 | +0,21% |
| 2026-01-23 | 16,043023 | -0,12% |
| 2026-01-22 | 16,062176 | +1,16% |
| 2026-01-21 | 15,877876 | -0,17% |
| 2026-01-20 | 15,904200 | -0,56% |
| 2026-01-19 | 15,993595 | -1,45% |
| 2026-01-16 | 16,228992 | -0,24% |
| 2026-01-15 | 16,268398 | +0,52% |
| 2026-01-14 | 16,184481 | -0,34% |
| 2026-01-13 | 16,240505 | +0,17% |
| 2026-01-12 | 16,213653 | +0,24% |
| 2026-01-09 | 16,174874 | +1,27% |
| 2026-01-08 | 15,972732 | -0,21% |
| 2026-01-07 | 16,006325 | -0,17% |
| 2026-01-06 | 16,033740 | +0,14% |
| 2026-01-05 | 16,010974 | +1,83% |
| 2025-12-31 | 15,723701 | -0,06% |
| 2025-12-30 | 15,733783 | +0,66% |
| 2025-12-29 | 15,630067 | +0,08% |
| 2025-12-23 | 15,617599 | +0,06% |
| 2025-12-22 | 15,608546 | -0,28% |
| 2025-12-19 | 15,651888 | +0,28% |
| 2025-12-18 | 15,608440 | +0,93% |
| 2025-12-17 | 15,464595 | -0,54% |
| 2025-12-16 | 15,548950 | -0,51% |
| 2025-12-15 | 15,627977 | +0,45% |
| 2025-12-12 | 15,558430 | -0,36% |
| 2025-12-11 | 15,615184 | +0,72% |
| 2025-12-10 | 15,502986 | -0,16% |
| 2025-12-09 | 15,527116 | -0,13% |
| 2025-12-08 | 15,546987 | -0,08% |
| 2025-12-05 | 15,559228 | +0,12% |
| 2025-12-04 | 15,540728 | +0,36% |
| 2025-12-03 | 15,484554 | -0,08% |
| 2025-12-02 | 15,497674 | +0,26% |
| 2025-12-01 | 15,457238 | -0,03% |
| 2025-11-28 | 15,461958 | +0,15% |
| 2025-11-27 | 15,439320 | +0,02% |
| 2025-11-26 | 15,436611 | +1,27% |
| 2025-11-25 | 15,243479 | +0,75% |
| 2025-11-24 | 15,130324 | +0,34% |
| 2025-11-21 | 15,078631 | -0,75% |
| 2025-11-20 | 15,192241 | +0,43% |
| 2025-11-19 | 15,126537 | +0,12% |
| 2025-11-18 | 15,107703 | -1,61% |
| 2025-11-17 | 15,355472 | -0,82% |
| 2025-11-14 | 15,481691 | -0,65% |
| 2025-11-13 | 15,582711 | -0,61% |
| 2025-11-12 | 15,678257 | +0,84% |
| 2025-11-11 | 15,547985 | +0,84% |
| 2025-11-10 | 15,418409 | +1,51% |
| 2025-11-07 | 15,189275 | -0,69% |
| 2025-11-06 | 15,295125 | -0,86% |
| 2025-11-05 | 15,427422 | +0,20% |
| 2025-11-04 | 15,395928 | -0,35% |
| 2025-11-03 | 15,450315 | +0,17% |
| 2025-10-31 | 15,424398 | -0,58% |
| 2025-10-30 | 15,514899 | -0,15% |
| 2025-10-29 | 15,538056 | -0,06% |
| 2025-10-28 | 15,546828 | -0,09% |
| 2025-10-27 | 15,561147 | +0,99% |
| 2025-10-22 | 15,407939 | -0,70% |
| 2025-10-21 | 15,516322 | +0,06% |
| 2025-10-20 | 15,506243 | +1,04% |
| 2025-10-17 | 15,346049 | -0,56% |
| 2025-10-16 | 15,432978 | +0,66% |
| 2025-10-15 | 15,332078 | +0,81% |
| 2025-10-14 | 15,209465 | -0,26% |
| 2025-10-13 | 15,249555 | +0,52% |
| 2025-10-10 | 15,170764 | -1,32% |
| 2025-10-09 | 15,373746 | -0,40% |
| 2025-10-08 | 15,434878 | +0,51% |
| 2025-10-07 | 15,356947 | -0,18% |
| 2025-10-06 | 15,384947 | -0,38% |
| 2025-10-03 | 15,444065 | +0,23% |
| 2025-10-02 | 15,408721 | +0,98% |
| 2025-10-01 | 15,258581 | +0,73% |
| 2025-09-30 | 15,148525 | +0,28% |
| 2025-09-29 | 15,105594 | +0,21% |
| 2025-09-26 | 15,074188 | +0,82% |
| 2025-09-25 | 14,951974 | -0,30% |
| 2025-09-24 | 14,996756 | -0,12% |
| 2025-09-23 | 15,015225 | +0,57% |
| 2025-09-22 | 14,930647 | -0,24% |
| 2025-09-19 | 14,967097 | -0,11% |
| 2025-09-18 | 14,983608 | +1,39% |
| 2025-09-17 | 14,778445 | -0,02% |
| 2025-09-16 | 14,781734 | -1,01% |
| 2025-09-15 | 14,931909 | +0,77% |
| 2025-09-12 | 14,817882 | +0,05% |
| 2025-09-11 | 14,810039 | +0,38% |
| 2025-09-10 | 14,753918 | -0,15% |
| 2025-09-09 | 14,775847 | +0,09% |
| 2025-09-08 | 14,763044 | +0,66% |
| 2025-09-05 | 14,665557 | -0,41% |
| 2025-09-04 | 14,726069 | +0,35% |
| 2025-09-03 | 14,674720 | +0,53% |
| 2025-09-02 | 14,597495 | -1,23% |
| 2025-09-01 | 14,779511 | +0,24% |
| 2025-08-29 | 14,743450 | -0,73% |
| 2025-08-28 | 14,851727 | +0,04% |
| 2025-08-27 | 14,845172 | +0,14% |
| 2025-08-26 | 14,824979 | -0,93% |
| 2025-08-25 | 14,964873 | -0,76% |
| 2025-08-22 | 15,079725 | +0,49% |
| 2025-08-21 | 15,006504 | -0,33% |
| 2025-08-19 | 15,056054 | +0,84% |
| 2025-08-18 | 14,929992 | -0,26% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | +0,67% |
| 2025-08-13 | 14,830544 | +0,79% |
| 2025-08-12 | 14,714992 | +0,13% |
| 2025-08-11 | 14,696544 | -0,33% |
| 2025-08-08 | 14,745667 | +0,34% |
| 2025-08-07 | 14,696064 | +1,09% |
| 2025-08-06 | 14,537607 | +0,13% |
| 2025-08-05 | 14,518828 | +0,14% |
| 2025-08-04 | 14,497938 | +1,39% |
| 2025-08-01 | 14,298595 | -2,50% |
| 2025-07-31 | 14,665431 | -1,15% |
| 2025-07-30 | 14,836509 | +0,18% |
| 2025-07-29 | 14,809274 | +0,62% |
| 2025-07-28 | 14,717917 | -0,26% |
| 2025-07-25 | 14,755979 | +0,03% |
| 2025-07-24 | 14,751264 | +0,21% |
| 2025-07-23 | 14,720068 | +0,99% |
| 2025-07-22 | 14,576353 | -0,79% |
| 2025-07-21 | 14,692388 | -0,23% |
| 2025-07-18 | 14,726527 | -0,26% |
| 2025-07-17 | 14,764438 | +1,24% |
| 2025-07-16 | 14,583199 | -0,92% |
| 2025-07-15 | 14,718102 | -0,24% |
| 2025-07-14 | 14,753190 | -0,18% |
| 2025-07-11 | 14,779622 | -0,85% |
| 2025-07-10 | 14,906956 | -0,02% |
| 2025-07-09 | 14,910622 | +1,11% |
| 2025-07-08 | 14,746517 | +0,48% |
| 2025-07-07 | 14,676248 | +0,73% |
| 2025-07-04 | 14,569949 | -0,80% |
| 2025-07-03 | 14,687541 | +0,30% |
| 2025-07-02 | 14,643071 | +0,67% |
| 2025-07-01 | 14,545038 | -0,15% |
| 2025-06-30 | 14,567488 | -0,40% |
| 2025-06-27 | 14,625777 | +1,41% |
| 2025-06-26 | 14,422610 | -0,20% |
| 2025-06-25 | 14,450816 | -0,79% |
| 2025-06-24 | 14,565999 | +1,37% |
| 2025-06-23 | 14,369588 | -0,18% |
| 2025-06-20 | 14,395006 | +0,54% |
| 2025-06-19 | 14,317624 | -1,07% |
| 2025-06-18 | 14,472355 | -0,38% |
| 2025-06-17 | 14,527717 | -0,70% |
| 2025-06-16 | 14,630240 | +0,74% |
| 2025-06-13 | 14,522347 | -1,12% |
| 2025-06-12 | 14,686600 | -0,53% |
| 2025-06-11 | 14,764804 | -0,28% |
| 2025-06-10 | 14,805988 | -0,06% |
| 2025-06-06 | 14,814257 | +0,27% |
| 2025-06-05 | 14,774396 | -0,05% |
| 2025-06-04 | 14,781963 | +0,44% |
| 2025-06-03 | 14,717488 | +0,22% |
| 2025-06-02 | 14,685810 | -0,29% |
| 2025-05-29 | 14,728094 | -0,05% |
| 2025-05-28 | 14,735301 | -0,56% |
| 2025-05-27 | 14,818547 | +0,37% |
| 2025-05-26 | 14,763701 | +1,11% |
| 2025-05-23 | 14,601587 | -1,37% |
| 2025-05-22 | 14,804743 | -0,45% |
| 2025-05-21 | 14,871227 | -0,10% |
| 2025-05-20 | 14,886742 | +0,52% |
| 2025-05-19 | 14,809010 | +0,20% |
| 2025-05-16 | 14,780096 | +0,19% |
| 2025-05-15 | 14,751362 | +0,10% |
| 2025-05-14 | 14,736306 | -0,16% |
| 2025-05-13 | 14,759988 | +0,46% |
| 2025-05-12 | 14,691770 | +1,60% |
| 2025-05-09 | 14,460337 | +0,42% |
| 2025-05-08 | 14,399740 | +1,06% |
| 2025-05-07 | 14,249003 | -0,52% |
| 2025-05-06 | 14,322850 | -0,34% |
| 2025-05-05 | 14,371009 | +2,30% |
| 2025-04-30 | 14,047971 | -0,13% |
| 2025-04-29 | 14,066262 | -0,10% |
| 2025-04-28 | 14,080655 | +0,29% |
| 2025-04-25 | 14,039789 | +0,67% |
| 2025-04-24 | 13,945712 | +0,36% |
| 2025-04-23 | 13,896066 | +2,36% |
| 2025-04-22 | 13,575320 | +0,67% |
| 2025-04-17 | 13,485163 | -0,53% |
| 2025-04-16 | 13,557390 | -0,10% |
| 2025-04-15 | 13,571532 | +1,03% |
| 2025-04-14 | 13,432531 | +2,25% |
| 2025-04-11 | 13,136424 | -0,49% |
| 2025-04-10 | 13,200551 | +3,71% |
| 2025-04-09 | 12,728164 | -2,51% |
| 2025-04-08 | 13,055574 | – |