Aktuális árfolyam
1,6178
2026-04-01
Eszközérték
1.806 M
Forint
Hozam (3 év)
+27,55%
Évesített hozam (CAGR)
+8,52%
Maximum ár
1,6203
Minimum ár
1,2579
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | +0,15% |
| 2026-03-13 | 1,605331 | -0,41% |
| 2026-03-12 | 1,611896 | -0,18% |
| 2026-03-11 | 1,614814 | -0,21% |
| 2026-03-10 | 1,618195 | +0,55% |
| 2026-03-09 | 1,609321 | -0,32% |
| 2026-03-06 | 1,614475 | -0,19% |
| 2026-03-05 | 1,617541 | -0,07% |
| 2026-03-04 | 1,618630 | +0,12% |
| 2026-03-03 | 1,616708 | -0,18% |
| 2026-03-02 | 1,619631 | -0,04% |
| 2026-02-27 | 1,620334 | +0,04% |
| 2026-02-26 | 1,619666 | +0,00% |
| 2026-02-25 | 1,619665 | +0,06% |
| 2026-02-24 | 1,618752 | +0,03% |
| 2026-02-23 | 1,618334 | +0,06% |
| 2026-02-20 | 1,617427 | +0,01% |
| 2026-02-19 | 1,617295 | 0,00% |
| 2026-02-18 | 1,617325 | +0,05% |
| 2026-02-17 | 1,616518 | +0,02% |
| 2026-02-16 | 1,616259 | +0,06% |
| 2026-02-13 | 1,615250 | +0,01% |
| 2026-02-12 | 1,615135 | +0,04% |
| 2026-02-11 | 1,614543 | +0,02% |
| 2026-02-10 | 1,614297 | +0,05% |
| 2026-02-09 | 1,613426 | +0,06% |
| 2026-02-06 | 1,612454 | +0,03% |
| 2026-02-05 | 1,611943 | +0,00% |
| 2026-02-04 | 1,611882 | +0,05% |
| 2026-02-03 | 1,611062 | +0,02% |
| 2026-02-02 | 1,610700 | +0,06% |
| 2026-01-30 | 1,609711 | +0,05% |
| 2026-01-29 | 1,608913 | +0,02% |
| 2026-01-28 | 1,608604 | +0,05% |
| 2026-01-27 | 1,607779 | +0,02% |
| 2026-01-26 | 1,607393 | +0,08% |
| 2026-01-23 | 1,606116 | +0,01% |
| 2026-01-22 | 1,606004 | +0,09% |
| 2026-01-21 | 1,604540 | +0,07% |
| 2026-01-20 | 1,603480 | -0,02% |
| 2026-01-19 | 1,603802 | +0,02% |
| 2026-01-16 | 1,603519 | -0,03% |
| 2026-01-15 | 1,604035 | +0,05% |
| 2026-01-14 | 1,603251 | -0,05% |
| 2026-01-13 | 1,604027 | -0,01% |
| 2026-01-12 | 1,604117 | +0,08% |
| 2026-01-09 | 1,602794 | +0,03% |
| 2026-01-08 | 1,602321 | -0,03% |
| 2026-01-07 | 1,602859 | +0,03% |
| 2026-01-06 | 1,602441 | +0,00% |
| 2026-01-05 | 1,602374 | +0,10% |
| 2025-12-31 | 1,600746 | +0,01% |
| 2025-12-30 | 1,600608 | +0,04% |
| 2025-12-29 | 1,599983 | +0,05% |
| 2025-12-23 | 1,599259 | +0,02% |
| 2025-12-22 | 1,599017 | +0,07% |
| 2025-12-19 | 1,597967 | 0,00% |
| 2025-12-18 | 1,597968 | +0,10% |
| 2025-12-17 | 1,596424 | +0,06% |
| 2025-12-16 | 1,595421 | +0,01% |
| 2025-12-15 | 1,595250 | +0,08% |
| 2025-12-12 | 1,594004 | +0,02% |
| 2025-12-11 | 1,593701 | +0,00% |
| 2025-12-10 | 1,593655 | +0,00% |
| 2025-12-09 | 1,593607 | -0,01% |
| 2025-12-08 | 1,593718 | -0,02% |
| 2025-12-05 | 1,593974 | -0,01% |
| 2025-12-04 | 1,594131 | +0,01% |
| 2025-12-03 | 1,594009 | +0,02% |
| 2025-12-02 | 1,593702 | +0,02% |
| 2025-12-01 | 1,593352 | +0,02% |
| 2025-11-28 | 1,592988 | +0,05% |
| 2025-11-27 | 1,592217 | +0,02% |
| 2025-11-26 | 1,591917 | +0,04% |
| 2025-11-25 | 1,591236 | +0,01% |
| 2025-11-24 | 1,591046 | +0,05% |
| 2025-11-21 | 1,590280 | +0,00% |
| 2025-11-20 | 1,590201 | +0,01% |
| 2025-11-19 | 1,590017 | +0,03% |
| 2025-11-18 | 1,589616 | -0,02% |
| 2025-11-17 | 1,590007 | +0,06% |
| 2025-11-14 | 1,589073 | -0,02% |
| 2025-11-13 | 1,589421 | -0,01% |
| 2025-11-12 | 1,589616 | 0,00% |
| 2025-11-11 | 1,589677 | +0,03% |
| 2025-11-10 | 1,589169 | +0,05% |
| 2025-11-07 | 1,588420 | +0,02% |
| 2025-11-06 | 1,588167 | +0,01% |
| 2025-11-05 | 1,588055 | -0,04% |
| 2025-11-04 | 1,588639 | -0,05% |
| 2025-11-03 | 1,589463 | +0,07% |
| 2025-10-31 | 1,588417 | +0,02% |
| 2025-10-30 | 1,588128 | -0,05% |
| 2025-10-29 | 1,588922 | +0,03% |
| 2025-10-28 | 1,588458 | +0,02% |
| 2025-10-27 | 1,588136 | +0,02% |
| 2025-10-22 | 1,587840 | +0,03% |
| 2025-10-21 | 1,587318 | +0,05% |
| 2025-10-20 | 1,586490 | +0,06% |
| 2025-10-17 | 1,585476 | -0,01% |
| 2025-10-16 | 1,585622 | +0,05% |
| 2025-10-15 | 1,584883 | +0,06% |
| 2025-10-14 | 1,583865 | +0,04% |
| 2025-10-13 | 1,583231 | +0,06% |
| 2025-10-10 | 1,582288 | -0,04% |
| 2025-10-09 | 1,582989 | +0,03% |
| 2025-10-08 | 1,582483 | +0,06% |
| 2025-10-07 | 1,581608 | +0,04% |
| 2025-10-06 | 1,581013 | -0,03% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | +0,05% |
| 2025-10-01 | 1,580151 | +0,05% |
| 2025-09-30 | 1,579316 | +0,02% |
| 2025-09-29 | 1,579025 | +0,05% |
| 2025-09-26 | 1,578187 | +0,02% |
| 2025-09-25 | 1,577858 | -0,04% |
| 2025-09-24 | 1,578421 | -0,01% |
| 2025-09-23 | 1,578527 | +0,00% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | -0,02% |
| 2025-09-18 | 1,578886 | +0,01% |
| 2025-09-17 | 1,578701 | +0,02% |
| 2025-09-16 | 1,578383 | +0,01% |
| 2025-09-15 | 1,578177 | +0,07% |
| 2025-09-12 | 1,577068 | -0,04% |
| 2025-09-11 | 1,577748 | +0,08% |
| 2025-09-10 | 1,576460 | +0,06% |
| 2025-09-09 | 1,575449 | +0,03% |
| 2025-09-08 | 1,575000 | +0,07% |
| 2025-09-05 | 1,573925 | +0,08% |
| 2025-09-04 | 1,572723 | +0,04% |
| 2025-09-03 | 1,572100 | +0,03% |
| 2025-09-02 | 1,571616 | -0,07% |
| 2025-09-01 | 1,572738 | +0,03% |
| 2025-08-29 | 1,572289 | +0,01% |
| 2025-08-28 | 1,572171 | +0,03% |
| 2025-08-27 | 1,571768 | -0,02% |
| 2025-08-26 | 1,572087 | 0,00% |
| 2025-08-25 | 1,572120 | +0,03% |
| 2025-08-22 | 1,571675 | +0,05% |
| 2025-08-21 | 1,570948 | -0,03% |
| 2025-08-19 | 1,571348 | -0,01% |
| 2025-08-18 | 1,571428 | +0,06% |
| 2025-08-15 | 1,570436 | -0,03% |
| 2025-08-14 | 1,570940 | +0,01% |
| 2025-08-13 | 1,570776 | +0,01% |
| 2025-08-12 | 1,570688 | 0,00% |
| 2025-08-11 | 1,570728 | +0,05% |
| 2025-08-08 | 1,569919 | +0,03% |
| 2025-08-07 | 1,569496 | -0,03% |
| 2025-08-06 | 1,569892 | +0,01% |
| 2025-08-05 | 1,569672 | +0,04% |
| 2025-08-04 | 1,568989 | +0,10% |
| 2025-08-01 | 1,567353 | -0,01% |
| 2025-07-31 | 1,567572 | +0,04% |
| 2025-07-30 | 1,566901 | +0,01% |
| 2025-07-29 | 1,566752 | +0,08% |
| 2025-07-28 | 1,565493 | +0,08% |
| 2025-07-25 | 1,564316 | -0,01% |
| 2025-07-24 | 1,564538 | +0,00% |
| 2025-07-23 | 1,564523 | +0,05% |
| 2025-07-22 | 1,563805 | +0,03% |
| 2025-07-21 | 1,563285 | +0,11% |
| 2025-07-18 | 1,561557 | +0,05% |
| 2025-07-17 | 1,560790 | +0,05% |
| 2025-07-16 | 1,560087 | +0,00% |
| 2025-07-15 | 1,560075 | +0,02% |
| 2025-07-14 | 1,559726 | +0,01% |
| 2025-07-11 | 1,559500 | -0,03% |
| 2025-07-10 | 1,559940 | +0,02% |
| 2025-07-09 | 1,559597 | +0,05% |
| 2025-07-08 | 1,558842 | -0,07% |
| 2025-07-07 | 1,559919 | -0,01% |
| 2025-07-04 | 1,560038 | +0,02% |
| 2025-07-03 | 1,559797 | +0,14% |
| 2025-07-02 | 1,557682 | +0,06% |
| 2025-07-01 | 1,556823 | +0,10% |
| 2025-06-30 | 1,555192 | +0,05% |
| 2025-06-27 | 1,554357 | -0,01% |
| 2025-06-26 | 1,554567 | +0,02% |
| 2025-06-25 | 1,554182 | -0,04% |
| 2025-06-24 | 1,554754 | +0,08% |
| 2025-06-23 | 1,553448 | +0,09% |
| 2025-06-20 | 1,552124 | 0,00% |
| 2025-06-19 | 1,552195 | -0,04% |
| 2025-06-18 | 1,552790 | +0,03% |
| 2025-06-17 | 1,552259 | +0,06% |
| 2025-06-16 | 1,551350 | +0,08% |
| 2025-06-13 | 1,550054 | -0,08% |
| 2025-06-12 | 1,551264 | +0,01% |
| 2025-06-11 | 1,551170 | -0,01% |
| 2025-06-10 | 1,551380 | +0,16% |
| 2025-06-06 | 1,548887 | +0,06% |
| 2025-06-05 | 1,548033 | +0,01% |
| 2025-06-04 | 1,547895 | +0,12% |
| 2025-06-03 | 1,546024 | +0,12% |
| 2025-06-02 | 1,544176 | +0,04% |
| 2025-05-30 | 1,543619 | +0,06% |
| 2025-05-29 | 1,542712 | +0,03% |
| 2025-05-28 | 1,542266 | +0,01% |
| 2025-05-27 | 1,542046 | +0,11% |
| 2025-05-26 | 1,540359 | +0,05% |
| 2025-05-23 | 1,539574 | 0,00% |
| 2025-05-22 | 1,539583 | -0,03% |
| 2025-05-21 | 1,540108 | -0,06% |
| 2025-05-20 | 1,541008 | +0,12% |
| 2025-05-19 | 1,539210 | +0,36% |
| 2025-05-16 | 1,533755 | +0,19% |
| 2025-05-15 | 1,530818 | 0,00% |
| 2025-05-14 | 1,530876 | -0,07% |
| 2025-05-13 | 1,531894 | +0,08% |
| 2025-05-12 | 1,530689 | +0,15% |
| 2025-05-09 | 1,528322 | -0,01% |
| 2025-05-08 | 1,528513 | -0,09% |
| 2025-05-07 | 1,529862 | +0,11% |
| 2025-05-06 | 1,528201 | 0,00% |
| 2025-05-05 | 1,528255 | -0,13% |
| 2025-04-30 | 1,530186 | +0,01% |
| 2025-04-29 | 1,529965 | -0,01% |
| 2025-04-28 | 1,530066 | +0,17% |
| 2025-04-25 | 1,527470 | +0,10% |
| 2025-04-24 | 1,525903 | +0,11% |
| 2025-04-23 | 1,524278 | +0,19% |
| 2025-04-22 | 1,521312 | +0,17% |
| 2025-04-17 | 1,518796 | +0,12% |
| 2025-04-16 | 1,517040 | +0,06% |
| 2025-04-15 | 1,516142 | +0,21% |
| 2025-04-14 | 1,513015 | +0,21% |
| 2025-04-11 | 1,509906 | -0,09% |
| 2025-04-10 | 1,511249 | +0,26% |
| 2025-04-09 | 1,507353 | -0,34% |
| 2025-04-08 | 1,512443 | +0,05% |
| 2025-04-07 | 1,511760 | -0,41% |
| 2025-04-04 | 1,518024 | -0,23% |
| 2025-04-03 | 1,521541 | -0,08% |
| 2025-04-02 | 1,522763 | +0,09% |
| 2025-04-01 | 1,521432 | +0,09% |
| 2025-03-31 | 1,520011 | -0,04% |
| 2025-03-28 | 1,520615 | +0,02% |
| 2025-03-27 | 1,520344 | -0,04% |
| 2025-03-26 | 1,520949 | +0,04% |
| 2025-03-25 | 1,520349 | +0,15% |
| 2025-03-24 | 1,518012 | +0,03% |
| 2025-03-21 | 1,517489 | -0,18% |
| 2025-03-20 | 1,520295 | -0,11% |
| 2025-03-19 | 1,522044 | +0,08% |
| 2025-03-18 | 1,520867 | +0,00% |
| 2025-03-17 | 1,520821 | +0,08% |
| 2025-03-14 | 1,519581 | +0,08% |
| 2025-03-13 | 1,518349 | -0,06% |
| 2025-03-12 | 1,519302 | -0,08% |
| 2025-03-11 | 1,520459 | -0,08% |
| 2025-03-10 | 1,521639 | +0,00% |
| 2025-03-07 | 1,521582 | +0,05% |
| 2025-03-06 | 1,520864 | -0,19% |
| 2025-03-05 | 1,523694 | -0,11% |
| 2025-03-04 | 1,525307 | -0,01% |
| 2025-03-03 | 1,525503 | +0,01% |
| 2025-02-28 | 1,525358 | +0,03% |
| 2025-02-27 | 1,524938 | +0,03% |
| 2025-02-26 | 1,524466 | +0,05% |
| 2025-02-25 | 1,523774 | 0,00% |
| 2025-02-24 | 1,523819 | +0,08% |
| 2025-02-21 | 1,522670 | +0,07% |
| 2025-02-20 | 1,521578 | +0,11% |
| 2025-02-19 | 1,519858 | -0,01% |
| 2025-02-18 | 1,520074 | +0,03% |
| 2025-02-17 | 1,519653 | +0,06% |
| 2025-02-14 | 1,518711 | +0,05% |
| 2025-02-13 | 1,517920 | +0,09% |
| 2025-02-12 | 1,516560 | -0,06% |
| 2025-02-11 | 1,517545 | -0,08% |
| 2025-02-10 | 1,518705 | +0,08% |
| 2025-02-07 | 1,517487 | +0,01% |
| 2025-02-06 | 1,517411 | +0,09% |
| 2025-02-05 | 1,516058 | +0,09% |
| 2025-02-04 | 1,514634 | +0,12% |
| 2025-02-03 | 1,512854 | -0,05% |
| 2025-01-31 | 1,513684 | +0,04% |
| 2025-01-30 | 1,513012 | +0,12% |
| 2025-01-29 | 1,511132 | +0,07% |
| 2025-01-28 | 1,510070 | +0,04% |
| 2025-01-27 | 1,509486 | +0,04% |
| 2025-01-24 | 1,508828 | +0,04% |
| 2025-01-23 | 1,508247 | +0,05% |
| 2025-01-22 | 1,507523 | +0,03% |
| 2025-01-21 | 1,507009 | +0,02% |
| 2025-01-20 | 1,506731 | -0,01% |
| 2025-01-17 | 1,506842 | +0,09% |
| 2025-01-16 | 1,505494 | +0,07% |
| 2025-01-15 | 1,504453 | +0,19% |
| 2025-01-14 | 1,501529 | +0,00% |
| 2025-01-13 | 1,501469 | -0,12% |
| 2025-01-10 | 1,503275 | -0,12% |
| 2025-01-09 | 1,505023 | +0,07% |
| 2025-01-08 | 1,503943 | -0,07% |
| 2025-01-07 | 1,504979 | -0,09% |
| 2025-01-06 | 1,506261 | +0,01% |
| 2025-01-03 | 1,506105 | -0,02% |
| 2025-01-02 | 1,506401 | +0,05% |
| 2024-12-31 | 1,505721 | +0,02% |
| 2024-12-30 | 1,505386 | +0,08% |
| 2024-12-20 | 1,504113 | +0,08% |
| 2024-12-19 | 1,502890 | -0,11% |
| 2024-12-18 | 1,504480 | +0,02% |
| 2024-12-17 | 1,504229 | -0,07% |
| 2024-12-16 | 1,505294 | -0,09% |
| 2024-12-13 | 1,506604 | -0,06% |
| 2024-12-12 | 1,507538 | +0,00% |
| 2024-12-11 | 1,507503 | +0,17% |
| 2024-12-10 | 1,504897 | +0,03% |
| 2024-12-09 | 1,504374 | +0,07% |
| 2024-12-06 | 1,503272 | +0,04% |
| 2024-12-05 | 1,502713 | +0,04% |
| 2024-12-04 | 1,502157 | -0,02% |
| 2024-12-03 | 1,502430 | -0,04% |
| 2024-12-02 | 1,503064 | +0,06% |
| 2024-11-29 | 1,502198 | +0,10% |
| 2024-11-28 | 1,500753 | -0,05% |
| 2024-11-27 | 1,501577 | +0,08% |
| 2024-11-26 | 1,500346 | +0,11% |
| 2024-11-25 | 1,498767 | +0,08% |
| 2024-11-22 | 1,497495 | +0,20% |
| 2024-11-21 | 1,494544 | +0,00% |
| 2024-11-20 | 1,494478 | +0,05% |
| 2024-11-19 | 1,493689 | +0,10% |
| 2024-11-18 | 1,492166 | +0,01% |
| 2024-11-15 | 1,492008 | +0,04% |
| 2024-11-14 | 1,491464 | +0,06% |
| 2024-11-13 | 1,490514 | +0,01% |
| 2024-11-12 | 1,490375 | -0,01% |
| 2024-11-11 | 1,490567 | -0,01% |
| 2024-11-08 | 1,490643 | +0,06% |
| 2024-11-07 | 1,489708 | +0,24% |
| 2024-11-06 | 1,486194 | -0,01% |
| 2024-11-05 | 1,486283 | -0,02% |
| 2024-11-04 | 1,486516 | +0,04% |
| 2024-10-31 | 1,485904 | -0,04% |
| 2024-10-30 | 1,486572 | +0,05% |
| 2024-10-29 | 1,485845 | -0,03% |
| 2024-10-28 | 1,486312 | +0,05% |
| 2024-10-25 | 1,485521 | +0,05% |
| 2024-10-24 | 1,484840 | +0,03% |
| 2024-10-22 | 1,484428 | +0,00% |
| 2024-10-21 | 1,484411 | -0,04% |
| 2024-10-18 | 1,485003 | +0,01% |
| 2024-10-17 | 1,484869 | -0,01% |
| 2024-10-16 | 1,485055 | +0,07% |
| 2024-10-15 | 1,484026 | +0,04% |
| 2024-10-14 | 1,483478 | +0,01% |
| 2024-10-11 | 1,483260 | +0,04% |
| 2024-10-10 | 1,482724 | +0,00% |
| 2024-10-09 | 1,482691 | +0,04% |
| 2024-10-08 | 1,482111 | +0,02% |
| 2024-10-07 | 1,481848 | -0,02% |
| 2024-10-04 | 1,482129 | +0,02% |
| 2024-10-03 | 1,481835 | -0,02% |
| 2024-10-02 | 1,482066 | -0,03% |
| 2024-10-01 | 1,482514 | +0,02% |
| 2024-09-30 | 1,482203 | -0,01% |
| 2024-09-27 | 1,482330 | +0,08% |
| 2024-09-26 | 1,481108 | +0,05% |
| 2024-09-25 | 1,480320 | +0,07% |
| 2024-09-24 | 1,479312 | +0,05% |
| 2024-09-23 | 1,478646 | +0,10% |
| 2024-09-20 | 1,477122 | +0,01% |
| 2024-09-19 | 1,477021 | +0,05% |
| 2024-09-18 | 1,476313 | +0,00% |
| 2024-09-17 | 1,476277 | +0,03% |
| 2024-09-16 | 1,475815 | +0,05% |
| 2024-09-13 | 1,475094 | +0,07% |
| 2024-09-12 | 1,474124 | +0,04% |
| 2024-09-11 | 1,473501 | +0,02% |
| 2024-09-10 | 1,473245 | +0,03% |
| 2024-09-09 | 1,472744 | +0,07% |
| 2024-09-06 | 1,471659 | +0,01% |
| 2024-09-05 | 1,471554 | +0,05% |
| 2024-09-04 | 1,470853 | +0,04% |
| 2024-09-03 | 1,470271 | 0,00% |
| 2024-09-02 | 1,470331 | +0,06% |
| 2024-08-30 | 1,469489 | +0,02% |
| 2024-08-29 | 1,469154 | +0,03% |
| 2024-08-28 | 1,468746 | +0,01% |
| 2024-08-27 | 1,468618 | +0,02% |
| 2024-08-26 | 1,468339 | +0,06% |
| 2024-08-23 | 1,467517 | +0,08% |
| 2024-08-22 | 1,466339 | +0,01% |
| 2024-08-21 | 1,466226 | +0,12% |
| 2024-08-16 | 1,464488 | +0,02% |
| 2024-08-15 | 1,464236 | +0,05% |
| 2024-08-14 | 1,463503 | +0,01% |
| 2024-08-13 | 1,463343 | +0,07% |
| 2024-08-12 | 1,462311 | +0,08% |
| 2024-08-09 | 1,461164 | +0,04% |
| 2024-08-08 | 1,460630 | +0,02% |
| 2024-08-07 | 1,460324 | +0,05% |
| 2024-08-06 | 1,459563 | +0,04% |
| 2024-08-05 | 1,458907 | -0,07% |
| 2024-08-02 | 1,459898 | -0,04% |
| 2024-08-01 | 1,460506 | -0,02% |
| 2024-07-31 | 1,460781 | +0,06% |
| 2024-07-30 | 1,459968 | +0,05% |
| 2024-07-29 | 1,459227 | +0,12% |
| 2024-07-26 | 1,457524 | +0,03% |
| 2024-07-25 | 1,457088 | +0,03% |
| 2024-07-24 | 1,456629 | +0,02% |
| 2024-07-23 | 1,456404 | +0,02% |
| 2024-07-22 | 1,456058 | +0,11% |
| 2024-07-19 | 1,454458 | -0,02% |
| 2024-07-18 | 1,454792 | +0,06% |
| 2024-07-17 | 1,453914 | -0,01% |
| 2024-07-16 | 1,454003 | +0,02% |
| 2024-07-15 | 1,453672 | +0,04% |
| 2024-07-12 | 1,453052 | +0,04% |
| 2024-07-11 | 1,452535 | +0,12% |
| 2024-07-10 | 1,450828 | +0,08% |
| 2024-07-09 | 1,449632 | -0,01% |
| 2024-07-08 | 1,449831 | +0,07% |
| 2024-07-05 | 1,448798 | +0,05% |
| 2024-07-04 | 1,448131 | +0,05% |
| 2024-07-03 | 1,447393 | +0,10% |
| 2024-07-02 | 1,445962 | +0,02% |
| 2024-07-01 | 1,445671 | +0,02% |
| 2024-06-28 | 1,445347 | 0,00% |
| 2024-06-27 | 1,445404 | +0,04% |
| 2024-06-26 | 1,444780 | -0,03% |
| 2024-06-25 | 1,445142 | +0,01% |
| 2024-06-24 | 1,444952 | +0,09% |
| 2024-06-21 | 1,443640 | +0,01% |
| 2024-06-20 | 1,443514 | +0,03% |
| 2024-06-19 | 1,443048 | +0,00% |
| 2024-06-18 | 1,443027 | +0,08% |
| 2024-06-17 | 1,441834 | -0,01% |
| 2024-06-14 | 1,441921 | -0,05% |
| 2024-06-13 | 1,442583 | -0,14% |
| 2024-06-12 | 1,444629 | +0,10% |
| 2024-06-11 | 1,443196 | -0,02% |
| 2024-06-10 | 1,443476 | +0,09% |
| 2024-06-07 | 1,442234 | -0,06% |
| 2024-06-06 | 1,443159 | +0,01% |
| 2024-06-05 | 1,442954 | +0,07% |
| 2024-06-04 | 1,441874 | -0,01% |
| 2024-06-03 | 1,441959 | +0,13% |
| 2024-05-31 | 1,440087 | +0,08% |
| 2024-05-30 | 1,438906 | +0,13% |
| 2024-05-29 | 1,437092 | -0,05% |
| 2024-05-28 | 1,437789 | +0,02% |
| 2024-05-27 | 1,437528 | +0,06% |
| 2024-05-24 | 1,436651 | -0,01% |
| 2024-05-23 | 1,436792 | -0,02% |
| 2024-05-22 | 1,437141 | -0,18% |
| 2024-05-21 | 1,439738 | +0,00% |
| 2024-05-17 | 1,439738 | +0,01% |
| 2024-05-16 | 1,439616 | +0,02% |
| 2024-05-15 | 1,439313 | +0,12% |
| 2024-05-14 | 1,437561 | +0,02% |
| 2024-05-13 | 1,437261 | +0,06% |
| 2024-05-10 | 1,436359 | +0,01% |
| 2024-05-09 | 1,436220 | 0,00% |
| 2024-05-08 | 1,436242 | +0,05% |
| 2024-05-07 | 1,435495 | +0,09% |
| 2024-05-06 | 1,434267 | +0,07% |
| 2024-05-03 | 1,433196 | +0,04% |
| 2024-05-02 | 1,432585 | +0,06% |
| 2024-04-30 | 1,431705 | -0,01% |
| 2024-04-29 | 1,431915 | +0,11% |
| 2024-04-26 | 1,430310 | +0,08% |
| 2024-04-25 | 1,429158 | -0,01% |
| 2024-04-24 | 1,429316 | -0,04% |
| 2024-04-23 | 1,429837 | +0,05% |
| 2024-04-22 | 1,429135 | +0,15% |
| 2024-04-19 | 1,427012 | +0,06% |
| 2024-04-18 | 1,426090 | +0,03% |
| 2024-04-17 | 1,425728 | +0,03% |
| 2024-04-16 | 1,425264 | -0,06% |
| 2024-04-15 | 1,426162 | -0,01% |
| 2024-04-12 | 1,426295 | +0,02% |
| 2024-04-11 | 1,425954 | -0,05% |
| 2024-04-10 | 1,426652 | -0,03% |
| 2024-04-09 | 1,427144 | +0,03% |
| 2024-04-08 | 1,426705 | +0,07% |
| 2024-04-05 | 1,425708 | -0,03% |
| 2024-04-04 | 1,426078 | +0,01% |
| 2024-04-03 | 1,425914 | +0,02% |
| 2024-04-02 | 1,425561 | +0,01% |
| 2024-03-28 | 1,425413 | +0,05% |
| 2024-03-27 | 1,424756 | +0,03% |
| 2024-03-26 | 1,424379 | +0,02% |
| 2024-03-25 | 1,424106 | +0,04% |
| 2024-03-22 | 1,423596 | +0,08% |
| 2024-03-21 | 1,422401 | +0,14% |
| 2024-03-20 | 1,420397 | +0,03% |
| 2024-03-19 | 1,419936 | +0,05% |
| 2024-03-18 | 1,419240 | +0,03% |
| 2024-03-14 | 1,418774 | -0,07% |
| 2024-03-13 | 1,419697 | +0,04% |
| 2024-03-12 | 1,419144 | -0,01% |
| 2024-03-11 | 1,419217 | +0,07% |
| 2024-03-08 | 1,418252 | +0,06% |
| 2024-03-07 | 1,417428 | +0,04% |
| 2024-03-06 | 1,416932 | +0,13% |
| 2024-03-05 | 1,415064 | -0,01% |
| 2024-03-04 | 1,415151 | -0,01% |
| 2024-03-01 | 1,415295 | +0,04% |
| 2024-02-29 | 1,414691 | +0,03% |
| 2024-02-28 | 1,414314 | +0,01% |
| 2024-02-27 | 1,414201 | -0,06% |
| 2024-02-26 | 1,415041 | +0,06% |
| 2024-02-23 | 1,414145 | +0,05% |
| 2024-02-22 | 1,413385 | -0,01% |
| 2024-02-21 | 1,413580 | +0,06% |
| 2024-02-20 | 1,412678 | -0,01% |
| 2024-02-19 | 1,412850 | +0,08% |
| 2024-02-16 | 1,411660 | -0,02% |
| 2024-02-15 | 1,411972 | +0,02% |
| 2024-02-14 | 1,411681 | +0,08% |
| 2024-02-13 | 1,410523 | -0,09% |
| 2024-02-12 | 1,411728 | +0,14% |
| 2024-02-09 | 1,409723 | +0,03% |
| 2024-02-08 | 1,409325 | +0,08% |
| 2024-02-07 | 1,408265 | +0,02% |
| 2024-02-06 | 1,408009 | +0,11% |
| 2024-02-05 | 1,406520 | +0,03% |
| 2024-02-02 | 1,406141 | -0,10% |
| 2024-02-01 | 1,407499 | +0,05% |
| 2024-01-31 | 1,406728 | +0,08% |
| 2024-01-30 | 1,405604 | -0,02% |
| 2024-01-29 | 1,405883 | +0,10% |
| 2024-01-26 | 1,404430 | +0,09% |
| 2024-01-25 | 1,403147 | +0,09% |
| 2024-01-24 | 1,401838 | +0,08% |
| 2024-01-23 | 1,400671 | +0,04% |
| 2024-01-22 | 1,400078 | +0,08% |
| 2024-01-19 | 1,398922 | +0,02% |
| 2024-01-18 | 1,398692 | +0,02% |
| 2024-01-17 | 1,398435 | +0,04% |
| 2024-01-16 | 1,397824 | +0,05% |
| 2024-01-15 | 1,397121 | +0,17% |
| 2024-01-12 | 1,394819 | +0,09% |
| 2024-01-11 | 1,393576 | +0,07% |
| 2024-01-10 | 1,392624 | +0,09% |
| 2024-01-09 | 1,391431 | +0,08% |
| 2024-01-08 | 1,390370 | +0,07% |
| 2024-01-05 | 1,389359 | +0,00% |
| 2024-01-04 | 1,389320 | 0,00% |
| 2024-01-03 | 1,389369 | -0,04% |
| 2024-01-02 | 1,389919 | +0,08% |
| 2023-12-29 | 1,388741 | +0,09% |
| 2023-12-28 | 1,387557 | -0,02% |
| 2023-12-27 | 1,387890 | +0,12% |
| 2023-12-22 | 1,386258 | +0,02% |
| 2023-12-21 | 1,386044 | 0,00% |
| 2023-12-20 | 1,386103 | +0,21% |
| 2023-12-19 | 1,383233 | +0,09% |
| 2023-12-18 | 1,381956 | +0,12% |
| 2023-12-15 | 1,380344 | +0,07% |
| 2023-12-14 | 1,379375 | +0,40% |
| 2023-12-13 | 1,373929 | +0,07% |
| 2023-12-12 | 1,373011 | -0,02% |
| 2023-12-11 | 1,373309 | +0,04% |
| 2023-12-08 | 1,372821 | +0,04% |
| 2023-12-07 | 1,372305 | +0,15% |
| 2023-12-06 | 1,370214 | +0,09% |
| 2023-12-05 | 1,369044 | +0,06% |
| 2023-12-04 | 1,368242 | +0,18% |
| 2023-12-01 | 1,365725 | +0,13% |
| 2023-11-30 | 1,363932 | +0,07% |
| 2023-11-29 | 1,362939 | +0,22% |
| 2023-11-28 | 1,359917 | +0,09% |
| 2023-11-27 | 1,358716 | -0,12% |
| 2023-11-24 | 1,360410 | +0,07% |
| 2023-11-23 | 1,359504 | +0,05% |
| 2023-11-22 | 1,358782 | +0,03% |
| 2023-11-21 | 1,358342 | +0,06% |
| 2023-11-20 | 1,357517 | +0,06% |
| 2023-11-17 | 1,356664 | +0,30% |
| 2023-11-16 | 1,352616 | +0,10% |
| 2023-11-15 | 1,351314 | +0,02% |
| 2023-11-14 | 1,351068 | +0,19% |
| 2023-11-13 | 1,348459 | +0,07% |
| 2023-11-10 | 1,347517 | -0,04% |
| 2023-11-09 | 1,347989 | 0,00% |
| 2023-11-08 | 1,348049 | +0,03% |
| 2023-11-07 | 1,347671 | -0,07% |
| 2023-11-06 | 1,348599 | -0,07% |
| 2023-11-03 | 1,349594 | +0,13% |
| 2023-11-02 | 1,347901 | +0,39% |
| 2023-10-31 | 1,342668 | +0,13% |
| 2023-10-30 | 1,340966 | +0,07% |
| 2023-10-27 | 1,339986 | +0,12% |
| 2023-10-26 | 1,338340 | +0,11% |
| 2023-10-25 | 1,336867 | +0,00% |
| 2023-10-24 | 1,336821 | +0,10% |
| 2023-10-20 | 1,335444 | +0,08% |
| 2023-10-19 | 1,334386 | -0,10% |
| 2023-10-18 | 1,335701 | -0,08% |
| 2023-10-17 | 1,336787 | +0,03% |
| 2023-10-16 | 1,336357 | +0,07% |
| 2023-10-13 | 1,335438 | -0,04% |
| 2023-10-12 | 1,336033 | -0,11% |
| 2023-10-11 | 1,337530 | +0,15% |
| 2023-10-10 | 1,335516 | +0,20% |
| 2023-10-09 | 1,332818 | +0,07% |
| 2023-10-06 | 1,331891 | -0,08% |
| 2023-10-05 | 1,332950 | +0,05% |
| 2023-10-04 | 1,332267 | -0,09% |
| 2023-10-03 | 1,333507 | -0,04% |
| 2023-10-02 | 1,333976 | -0,08% |
| 2023-09-29 | 1,334983 | 0,00% |
| 2023-09-28 | 1,335004 | -0,09% |
| 2023-09-27 | 1,336250 | +0,00% |
| 2023-09-26 | 1,336186 | -0,02% |
| 2023-09-25 | 1,336467 | +0,01% |
| 2023-09-22 | 1,336338 | +0,02% |
| 2023-09-21 | 1,336031 | -0,04% |
| 2023-09-20 | 1,336566 | +0,15% |
| 2023-09-19 | 1,334597 | +0,02% |
| 2023-09-18 | 1,334326 | -0,33% |
| 2023-09-15 | 1,338794 | +0,34% |
| 2023-09-14 | 1,334286 | +0,15% |
| 2023-09-13 | 1,332322 | -0,08% |
| 2023-09-12 | 1,333329 | +0,16% |
| 2023-09-11 | 1,331160 | -0,02% |
| 2023-09-08 | 1,331366 | -0,07% |
| 2023-09-07 | 1,332358 | +0,13% |
| 2023-09-06 | 1,330597 | +0,01% |
| 2023-09-05 | 1,330490 | +0,02% |
| 2023-09-04 | 1,330219 | +0,08% |
| 2023-09-01 | 1,329136 | +0,16% |
| 2023-08-31 | 1,326994 | -0,01% |
| 2023-08-30 | 1,327065 | -0,02% |
| 2023-08-29 | 1,327295 | +0,05% |
| 2023-08-28 | 1,326683 | +0,12% |
| 2023-08-25 | 1,325070 | +0,04% |
| 2023-08-24 | 1,324567 | +0,04% |
| 2023-08-23 | 1,324095 | +0,26% |
| 2023-08-22 | 1,320600 | +0,10% |
| 2023-08-21 | 1,319217 | -0,05% |
| 2023-08-18 | 1,319825 | +0,01% |
| 2023-08-17 | 1,319710 | +0,16% |
| 2023-08-16 | 1,317634 | +0,07% |
| 2023-08-15 | 1,316739 | +0,03% |
| 2023-08-14 | 1,316371 | +0,06% |
| 2023-08-11 | 1,315640 | +0,07% |
| 2023-08-10 | 1,314780 | +0,09% |
| 2023-08-09 | 1,313603 | +0,08% |
| 2023-08-08 | 1,312597 | +0,09% |
| 2023-08-07 | 1,311392 | +0,00% |
| 2023-08-04 | 1,311352 | +0,12% |
| 2023-08-03 | 1,309763 | +0,26% |
| 2023-08-02 | 1,306373 | -0,09% |
| 2023-08-01 | 1,307492 | +0,01% |
| 2023-07-31 | 1,307358 | +0,15% |
| 2023-07-28 | 1,305354 | +0,29% |
| 2023-07-27 | 1,301599 | -0,03% |
| 2023-07-26 | 1,301929 | +0,13% |
| 2023-07-25 | 1,300258 | +0,02% |
| 2023-07-24 | 1,300045 | -0,07% |
| 2023-07-21 | 1,300923 | +0,14% |
| 2023-07-20 | 1,299068 | +0,35% |
| 2023-07-19 | 1,294560 | +0,09% |
| 2023-07-18 | 1,293367 | +0,11% |
| 2023-07-17 | 1,291885 | +0,02% |
| 2023-07-14 | 1,291569 | -0,09% |
| 2023-07-13 | 1,292693 | +0,00% |
| 2023-07-12 | 1,292656 | +0,13% |
| 2023-07-11 | 1,291025 | +0,02% |
| 2023-07-10 | 1,290711 | +0,05% |
| 2023-07-07 | 1,290013 | +0,10% |
| 2023-07-06 | 1,288681 | -0,12% |
| 2023-07-05 | 1,290249 | +0,03% |
| 2023-07-04 | 1,289860 | +0,12% |
| 2023-07-03 | 1,288267 | +0,17% |
| 2023-06-30 | 1,286095 | +0,14% |
| 2023-06-29 | 1,284268 | +0,02% |
| 2023-06-28 | 1,283996 | +0,11% |
| 2023-06-27 | 1,282527 | -0,01% |
| 2023-06-26 | 1,282645 | +0,25% |
| 2023-06-23 | 1,279503 | +0,22% |
| 2023-06-22 | 1,276745 | +0,01% |
| 2023-06-21 | 1,276635 | +0,07% |
| 2023-06-20 | 1,275679 | -0,01% |
| 2023-06-19 | 1,275754 | +0,03% |
| 2023-06-16 | 1,275331 | -0,04% |
| 2023-06-15 | 1,275856 | -0,06% |
| 2023-06-14 | 1,276653 | 0,00% |
| 2023-06-13 | 1,276690 | -0,03% |
| 2023-06-12 | 1,277132 | +0,01% |
| 2023-06-09 | 1,277009 | +0,16% |
| 2023-06-08 | 1,275032 | +0,00% |
| 2023-06-07 | 1,274996 | +0,15% |
| 2023-06-06 | 1,273083 | +0,04% |
| 2023-06-05 | 1,272634 | +0,31% |
| 2023-06-02 | 1,268762 | +0,14% |
| 2023-06-01 | 1,266946 | +0,01% |
| 2023-05-31 | 1,266819 | +0,10% |
| 2023-05-30 | 1,265594 | +0,25% |
| 2023-05-26 | 1,262484 | -0,14% |
| 2023-05-25 | 1,264212 | -0,20% |
| 2023-05-24 | 1,266730 | +0,08% |
| 2023-05-23 | 1,265721 | +0,20% |
| 2023-05-22 | 1,263152 | +0,02% |
| 2023-05-19 | 1,262868 | +0,39% |
| 2023-05-18 | 1,257908 | -0,24% |
| 2023-05-17 | 1,260951 | -0,03% |
| 2023-05-16 | 1,261331 | -0,18% |
| 2023-05-15 | 1,263569 | -0,08% |
| 2023-05-12 | 1,264560 | -0,02% |
| 2023-05-11 | 1,264866 | +0,08% |
| 2023-05-10 | 1,263901 | +0,00% |
| 2023-05-09 | 1,263886 | +0,12% |
| 2023-05-08 | 1,262401 | +0,15% |
| 2023-05-05 | 1,260506 | -0,08% |
| 2023-05-04 | 1,261508 | -0,21% |
| 2023-05-03 | 1,264144 | +0,08% |
| 2023-05-02 | 1,263140 | -0,07% |
| 2023-04-28 | 1,263973 | +0,01% |
| 2023-04-27 | 1,263873 | -0,17% |
| 2023-04-26 | 1,265969 | -0,13% |
| 2023-04-25 | 1,267598 | +0,05% |
| 2023-04-24 | 1,266904 | -0,10% |
| 2023-04-21 | 1,268131 | -0,18% |
| 2023-04-20 | 1,270356 | -0,19% |
| 2023-04-19 | 1,272818 | +0,06% |
| 2023-04-18 | 1,272108 | +0,22% |
| 2023-04-17 | 1,269258 | +0,09% |
| 2023-04-14 | 1,268110 | -0,06% |
| 2023-04-13 | 1,268852 | -0,07% |
| 2023-04-12 | 1,269700 | +0,11% |
| 2023-04-11 | 1,268330 | – |