Aktuális árfolyam
1,6178
2026-04-01
Eszközérték
1.806 M
Forint
Hozam (Összes)
+61,62%
Évesített hozam (CAGR)
+3,67%
Maximum ár
1,6203
Minimum ár
0,9453
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | +0,15% |
| 2026-03-13 | 1,605331 | -0,41% |
| 2026-03-12 | 1,611896 | -0,18% |
| 2026-03-11 | 1,614814 | -0,21% |
| 2026-03-10 | 1,618195 | +0,55% |
| 2026-03-09 | 1,609321 | -0,32% |
| 2026-03-06 | 1,614475 | -0,19% |
| 2026-03-05 | 1,617541 | -0,07% |
| 2026-03-04 | 1,618630 | +0,12% |
| 2026-03-03 | 1,616708 | -0,18% |
| 2026-03-02 | 1,619631 | -0,04% |
| 2026-02-27 | 1,620334 | +0,04% |
| 2026-02-26 | 1,619666 | +0,00% |
| 2026-02-25 | 1,619665 | +0,06% |
| 2026-02-24 | 1,618752 | +0,03% |
| 2026-02-23 | 1,618334 | +0,06% |
| 2026-02-20 | 1,617427 | +0,01% |
| 2026-02-19 | 1,617295 | 0,00% |
| 2026-02-18 | 1,617325 | +0,05% |
| 2026-02-17 | 1,616518 | +0,02% |
| 2026-02-16 | 1,616259 | +0,06% |
| 2026-02-13 | 1,615250 | +0,01% |
| 2026-02-12 | 1,615135 | +0,04% |
| 2026-02-11 | 1,614543 | +0,02% |
| 2026-02-10 | 1,614297 | +0,05% |
| 2026-02-09 | 1,613426 | +0,06% |
| 2026-02-06 | 1,612454 | +0,03% |
| 2026-02-05 | 1,611943 | +0,00% |
| 2026-02-04 | 1,611882 | +0,05% |
| 2026-02-03 | 1,611062 | +0,02% |
| 2026-02-02 | 1,610700 | +0,06% |
| 2026-01-30 | 1,609711 | +0,05% |
| 2026-01-29 | 1,608913 | +0,02% |
| 2026-01-28 | 1,608604 | +0,05% |
| 2026-01-27 | 1,607779 | +0,02% |
| 2026-01-26 | 1,607393 | +0,08% |
| 2026-01-23 | 1,606116 | +0,01% |
| 2026-01-22 | 1,606004 | +0,09% |
| 2026-01-21 | 1,604540 | +0,07% |
| 2026-01-20 | 1,603480 | -0,02% |
| 2026-01-19 | 1,603802 | +0,02% |
| 2026-01-16 | 1,603519 | -0,03% |
| 2026-01-15 | 1,604035 | +0,05% |
| 2026-01-14 | 1,603251 | -0,05% |
| 2026-01-13 | 1,604027 | -0,01% |
| 2026-01-12 | 1,604117 | +0,08% |
| 2026-01-09 | 1,602794 | +0,03% |
| 2026-01-08 | 1,602321 | -0,03% |
| 2026-01-07 | 1,602859 | +0,03% |
| 2026-01-06 | 1,602441 | +0,00% |
| 2026-01-05 | 1,602374 | +0,10% |
| 2025-12-31 | 1,600746 | +0,01% |
| 2025-12-30 | 1,600608 | +0,04% |
| 2025-12-29 | 1,599983 | +0,05% |
| 2025-12-23 | 1,599259 | +0,02% |
| 2025-12-22 | 1,599017 | +0,07% |
| 2025-12-19 | 1,597967 | 0,00% |
| 2025-12-18 | 1,597968 | +0,10% |
| 2025-12-17 | 1,596424 | +0,06% |
| 2025-12-16 | 1,595421 | +0,01% |
| 2025-12-15 | 1,595250 | +0,08% |
| 2025-12-12 | 1,594004 | +0,02% |
| 2025-12-11 | 1,593701 | +0,00% |
| 2025-12-10 | 1,593655 | +0,00% |
| 2025-12-09 | 1,593607 | -0,01% |
| 2025-12-08 | 1,593718 | -0,02% |
| 2025-12-05 | 1,593974 | -0,01% |
| 2025-12-04 | 1,594131 | +0,01% |
| 2025-12-03 | 1,594009 | +0,02% |
| 2025-12-02 | 1,593702 | +0,02% |
| 2025-12-01 | 1,593352 | +0,02% |
| 2025-11-28 | 1,592988 | +0,05% |
| 2025-11-27 | 1,592217 | +0,02% |
| 2025-11-26 | 1,591917 | +0,04% |
| 2025-11-25 | 1,591236 | +0,01% |
| 2025-11-24 | 1,591046 | +0,05% |
| 2025-11-21 | 1,590280 | +0,00% |
| 2025-11-20 | 1,590201 | +0,01% |
| 2025-11-19 | 1,590017 | +0,03% |
| 2025-11-18 | 1,589616 | -0,02% |
| 2025-11-17 | 1,590007 | +0,06% |
| 2025-11-14 | 1,589073 | -0,02% |
| 2025-11-13 | 1,589421 | -0,01% |
| 2025-11-12 | 1,589616 | 0,00% |
| 2025-11-11 | 1,589677 | +0,03% |
| 2025-11-10 | 1,589169 | +0,05% |
| 2025-11-07 | 1,588420 | +0,02% |
| 2025-11-06 | 1,588167 | +0,01% |
| 2025-11-05 | 1,588055 | -0,04% |
| 2025-11-04 | 1,588639 | -0,05% |
| 2025-11-03 | 1,589463 | +0,07% |
| 2025-10-31 | 1,588417 | +0,02% |
| 2025-10-30 | 1,588128 | -0,05% |
| 2025-10-29 | 1,588922 | +0,03% |
| 2025-10-28 | 1,588458 | +0,02% |
| 2025-10-27 | 1,588136 | +0,02% |
| 2025-10-22 | 1,587840 | +0,03% |
| 2025-10-21 | 1,587318 | +0,05% |
| 2025-10-20 | 1,586490 | +0,06% |
| 2025-10-17 | 1,585476 | -0,01% |
| 2025-10-16 | 1,585622 | +0,05% |
| 2025-10-15 | 1,584883 | +0,06% |
| 2025-10-14 | 1,583865 | +0,04% |
| 2025-10-13 | 1,583231 | +0,06% |
| 2025-10-10 | 1,582288 | -0,04% |
| 2025-10-09 | 1,582989 | +0,03% |
| 2025-10-08 | 1,582483 | +0,06% |
| 2025-10-07 | 1,581608 | +0,04% |
| 2025-10-06 | 1,581013 | -0,03% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | +0,05% |
| 2025-10-01 | 1,580151 | +0,05% |
| 2025-09-30 | 1,579316 | +0,02% |
| 2025-09-29 | 1,579025 | +0,05% |
| 2025-09-26 | 1,578187 | +0,02% |
| 2025-09-25 | 1,577858 | -0,04% |
| 2025-09-24 | 1,578421 | -0,01% |
| 2025-09-23 | 1,578527 | +0,00% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | -0,02% |
| 2025-09-18 | 1,578886 | +0,01% |
| 2025-09-17 | 1,578701 | +0,02% |
| 2025-09-16 | 1,578383 | +0,01% |
| 2025-09-15 | 1,578177 | +0,07% |
| 2025-09-12 | 1,577068 | -0,04% |
| 2025-09-11 | 1,577748 | +0,08% |
| 2025-09-10 | 1,576460 | +0,06% |
| 2025-09-09 | 1,575449 | +0,03% |
| 2025-09-08 | 1,575000 | +0,07% |
| 2025-09-05 | 1,573925 | +0,08% |
| 2025-09-04 | 1,572723 | +0,04% |
| 2025-09-03 | 1,572100 | +0,03% |
| 2025-09-02 | 1,571616 | -0,07% |
| 2025-09-01 | 1,572738 | +0,03% |
| 2025-08-29 | 1,572289 | +0,01% |
| 2025-08-28 | 1,572171 | +0,03% |
| 2025-08-27 | 1,571768 | -0,02% |
| 2025-08-26 | 1,572087 | 0,00% |
| 2025-08-25 | 1,572120 | +0,03% |
| 2025-08-22 | 1,571675 | +0,05% |
| 2025-08-21 | 1,570948 | -0,03% |
| 2025-08-19 | 1,571348 | -0,01% |
| 2025-08-18 | 1,571428 | +0,06% |
| 2025-08-15 | 1,570436 | -0,03% |
| 2025-08-14 | 1,570940 | +0,01% |
| 2025-08-13 | 1,570776 | +0,01% |
| 2025-08-12 | 1,570688 | 0,00% |
| 2025-08-11 | 1,570728 | +0,05% |
| 2025-08-08 | 1,569919 | +0,03% |
| 2025-08-07 | 1,569496 | -0,03% |
| 2025-08-06 | 1,569892 | +0,01% |
| 2025-08-05 | 1,569672 | +0,04% |
| 2025-08-04 | 1,568989 | +0,10% |
| 2025-08-01 | 1,567353 | -0,01% |
| 2025-07-31 | 1,567572 | +0,04% |
| 2025-07-30 | 1,566901 | +0,01% |
| 2025-07-29 | 1,566752 | +0,08% |
| 2025-07-28 | 1,565493 | +0,08% |
| 2025-07-25 | 1,564316 | -0,01% |
| 2025-07-24 | 1,564538 | +0,00% |
| 2025-07-23 | 1,564523 | +0,05% |
| 2025-07-22 | 1,563805 | +0,03% |
| 2025-07-21 | 1,563285 | +0,11% |
| 2025-07-18 | 1,561557 | +0,05% |
| 2025-07-17 | 1,560790 | +0,05% |
| 2025-07-16 | 1,560087 | +0,00% |
| 2025-07-15 | 1,560075 | +0,02% |
| 2025-07-14 | 1,559726 | +0,01% |
| 2025-07-11 | 1,559500 | -0,03% |
| 2025-07-10 | 1,559940 | +0,02% |
| 2025-07-09 | 1,559597 | +0,05% |
| 2025-07-08 | 1,558842 | -0,07% |
| 2025-07-07 | 1,559919 | -0,01% |
| 2025-07-04 | 1,560038 | +0,02% |
| 2025-07-03 | 1,559797 | +0,14% |
| 2025-07-02 | 1,557682 | +0,06% |
| 2025-07-01 | 1,556823 | +0,10% |
| 2025-06-30 | 1,555192 | +0,05% |
| 2025-06-27 | 1,554357 | -0,01% |
| 2025-06-26 | 1,554567 | +0,02% |
| 2025-06-25 | 1,554182 | -0,04% |
| 2025-06-24 | 1,554754 | +0,08% |
| 2025-06-23 | 1,553448 | +0,09% |
| 2025-06-20 | 1,552124 | 0,00% |
| 2025-06-19 | 1,552195 | -0,04% |
| 2025-06-18 | 1,552790 | +0,03% |
| 2025-06-17 | 1,552259 | +0,06% |
| 2025-06-16 | 1,551350 | +0,08% |
| 2025-06-13 | 1,550054 | -0,08% |
| 2025-06-12 | 1,551264 | +0,01% |
| 2025-06-11 | 1,551170 | -0,01% |
| 2025-06-10 | 1,551380 | +0,16% |
| 2025-06-06 | 1,548887 | +0,06% |
| 2025-06-05 | 1,548033 | +0,01% |
| 2025-06-04 | 1,547895 | +0,12% |
| 2025-06-03 | 1,546024 | +0,12% |
| 2025-06-02 | 1,544176 | +0,04% |
| 2025-05-30 | 1,543619 | +0,06% |
| 2025-05-29 | 1,542712 | +0,03% |
| 2025-05-28 | 1,542266 | +0,01% |
| 2025-05-27 | 1,542046 | +0,11% |
| 2025-05-26 | 1,540359 | +0,05% |
| 2025-05-23 | 1,539574 | 0,00% |
| 2025-05-22 | 1,539583 | -0,03% |
| 2025-05-21 | 1,540108 | -0,06% |
| 2025-05-20 | 1,541008 | +0,12% |
| 2025-05-19 | 1,539210 | +0,36% |
| 2025-05-16 | 1,533755 | +0,19% |
| 2025-05-15 | 1,530818 | 0,00% |
| 2025-05-14 | 1,530876 | -0,07% |
| 2025-05-13 | 1,531894 | +0,08% |
| 2025-05-12 | 1,530689 | +0,15% |
| 2025-05-09 | 1,528322 | -0,01% |
| 2025-05-08 | 1,528513 | -0,09% |
| 2025-05-07 | 1,529862 | +0,11% |
| 2025-05-06 | 1,528201 | 0,00% |
| 2025-05-05 | 1,528255 | -0,13% |
| 2025-04-30 | 1,530186 | +0,01% |
| 2025-04-29 | 1,529965 | -0,01% |
| 2025-04-28 | 1,530066 | +0,17% |
| 2025-04-25 | 1,527470 | +0,10% |
| 2025-04-24 | 1,525903 | +0,11% |
| 2025-04-23 | 1,524278 | +0,19% |
| 2025-04-22 | 1,521312 | +0,17% |
| 2025-04-17 | 1,518796 | +0,12% |
| 2025-04-16 | 1,517040 | +0,06% |
| 2025-04-15 | 1,516142 | +0,21% |
| 2025-04-14 | 1,513015 | +0,21% |
| 2025-04-11 | 1,509906 | -0,09% |
| 2025-04-10 | 1,511249 | +0,26% |
| 2025-04-09 | 1,507353 | -0,34% |
| 2025-04-08 | 1,512443 | +0,05% |
| 2025-04-07 | 1,511760 | -0,41% |
| 2025-04-04 | 1,518024 | -0,23% |
| 2025-04-03 | 1,521541 | -0,08% |
| 2025-04-02 | 1,522763 | +0,09% |
| 2025-04-01 | 1,521432 | +0,09% |
| 2025-03-31 | 1,520011 | -0,04% |
| 2025-03-28 | 1,520615 | +0,02% |
| 2025-03-27 | 1,520344 | -0,04% |
| 2025-03-26 | 1,520949 | +0,04% |
| 2025-03-25 | 1,520349 | +0,15% |
| 2025-03-24 | 1,518012 | +0,03% |
| 2025-03-21 | 1,517489 | -0,18% |
| 2025-03-20 | 1,520295 | -0,11% |
| 2025-03-19 | 1,522044 | +0,08% |
| 2025-03-18 | 1,520867 | +0,00% |
| 2025-03-17 | 1,520821 | +0,08% |
| 2025-03-14 | 1,519581 | +0,08% |
| 2025-03-13 | 1,518349 | -0,06% |
| 2025-03-12 | 1,519302 | -0,08% |
| 2025-03-11 | 1,520459 | -0,08% |
| 2025-03-10 | 1,521639 | +0,00% |
| 2025-03-07 | 1,521582 | +0,05% |
| 2025-03-06 | 1,520864 | -0,19% |
| 2025-03-05 | 1,523694 | -0,11% |
| 2025-03-04 | 1,525307 | -0,01% |
| 2025-03-03 | 1,525503 | +0,01% |
| 2025-02-28 | 1,525358 | +0,03% |
| 2025-02-27 | 1,524938 | +0,03% |
| 2025-02-26 | 1,524466 | +0,05% |
| 2025-02-25 | 1,523774 | 0,00% |
| 2025-02-24 | 1,523819 | +0,08% |
| 2025-02-21 | 1,522670 | +0,07% |
| 2025-02-20 | 1,521578 | +0,11% |
| 2025-02-19 | 1,519858 | -0,01% |
| 2025-02-18 | 1,520074 | +0,03% |
| 2025-02-17 | 1,519653 | +0,06% |
| 2025-02-14 | 1,518711 | +0,05% |
| 2025-02-13 | 1,517920 | +0,09% |
| 2025-02-12 | 1,516560 | -0,06% |
| 2025-02-11 | 1,517545 | -0,08% |
| 2025-02-10 | 1,518705 | +0,08% |
| 2025-02-07 | 1,517487 | +0,01% |
| 2025-02-06 | 1,517411 | +0,09% |
| 2025-02-05 | 1,516058 | +0,09% |
| 2025-02-04 | 1,514634 | +0,12% |
| 2025-02-03 | 1,512854 | -0,05% |
| 2025-01-31 | 1,513684 | +0,04% |
| 2025-01-30 | 1,513012 | +0,12% |
| 2025-01-29 | 1,511132 | +0,07% |
| 2025-01-28 | 1,510070 | +0,04% |
| 2025-01-27 | 1,509486 | +0,04% |
| 2025-01-24 | 1,508828 | +0,04% |
| 2025-01-23 | 1,508247 | +0,05% |
| 2025-01-22 | 1,507523 | +0,03% |
| 2025-01-21 | 1,507009 | +0,02% |
| 2025-01-20 | 1,506731 | -0,01% |
| 2025-01-17 | 1,506842 | +0,09% |
| 2025-01-16 | 1,505494 | +0,07% |
| 2025-01-15 | 1,504453 | +0,19% |
| 2025-01-14 | 1,501529 | +0,00% |
| 2025-01-13 | 1,501469 | -0,12% |
| 2025-01-10 | 1,503275 | -0,12% |
| 2025-01-09 | 1,505023 | +0,07% |
| 2025-01-08 | 1,503943 | -0,07% |
| 2025-01-07 | 1,504979 | -0,09% |
| 2025-01-06 | 1,506261 | +0,01% |
| 2025-01-03 | 1,506105 | -0,02% |
| 2025-01-02 | 1,506401 | +0,05% |
| 2024-12-31 | 1,505721 | +0,02% |
| 2024-12-30 | 1,505386 | +0,08% |
| 2024-12-20 | 1,504113 | +0,08% |
| 2024-12-19 | 1,502890 | -0,11% |
| 2024-12-18 | 1,504480 | +0,02% |
| 2024-12-17 | 1,504229 | -0,07% |
| 2024-12-16 | 1,505294 | -0,09% |
| 2024-12-13 | 1,506604 | -0,06% |
| 2024-12-12 | 1,507538 | +0,00% |
| 2024-12-11 | 1,507503 | +0,17% |
| 2024-12-10 | 1,504897 | +0,03% |
| 2024-12-09 | 1,504374 | +0,07% |
| 2024-12-06 | 1,503272 | +0,04% |
| 2024-12-05 | 1,502713 | +0,04% |
| 2024-12-04 | 1,502157 | -0,02% |
| 2024-12-03 | 1,502430 | -0,04% |
| 2024-12-02 | 1,503064 | +0,06% |
| 2024-11-29 | 1,502198 | +0,10% |
| 2024-11-28 | 1,500753 | -0,05% |
| 2024-11-27 | 1,501577 | +0,08% |
| 2024-11-26 | 1,500346 | +0,11% |
| 2024-11-25 | 1,498767 | +0,08% |
| 2024-11-22 | 1,497495 | +0,20% |
| 2024-11-21 | 1,494544 | +0,00% |
| 2024-11-20 | 1,494478 | +0,05% |
| 2024-11-19 | 1,493689 | +0,10% |
| 2024-11-18 | 1,492166 | +0,01% |
| 2024-11-15 | 1,492008 | +0,04% |
| 2024-11-14 | 1,491464 | +0,06% |
| 2024-11-13 | 1,490514 | +0,01% |
| 2024-11-12 | 1,490375 | -0,01% |
| 2024-11-11 | 1,490567 | -0,01% |
| 2024-11-08 | 1,490643 | +0,06% |
| 2024-11-07 | 1,489708 | +0,24% |
| 2024-11-06 | 1,486194 | -0,01% |
| 2024-11-05 | 1,486283 | -0,02% |
| 2024-11-04 | 1,486516 | +0,04% |
| 2024-10-31 | 1,485904 | -0,04% |
| 2024-10-30 | 1,486572 | +0,05% |
| 2024-10-29 | 1,485845 | -0,03% |
| 2024-10-28 | 1,486312 | +0,05% |
| 2024-10-25 | 1,485521 | +0,05% |
| 2024-10-24 | 1,484840 | +0,03% |
| 2024-10-22 | 1,484428 | +0,00% |
| 2024-10-21 | 1,484411 | -0,04% |
| 2024-10-18 | 1,485003 | +0,01% |
| 2024-10-17 | 1,484869 | -0,01% |
| 2024-10-16 | 1,485055 | +0,07% |
| 2024-10-15 | 1,484026 | +0,04% |
| 2024-10-14 | 1,483478 | +0,01% |
| 2024-10-11 | 1,483260 | +0,04% |
| 2024-10-10 | 1,482724 | +0,00% |
| 2024-10-09 | 1,482691 | +0,04% |
| 2024-10-08 | 1,482111 | +0,02% |
| 2024-10-07 | 1,481848 | -0,02% |
| 2024-10-04 | 1,482129 | +0,02% |
| 2024-10-03 | 1,481835 | -0,02% |
| 2024-10-02 | 1,482066 | -0,03% |
| 2024-10-01 | 1,482514 | +0,02% |
| 2024-09-30 | 1,482203 | -0,01% |
| 2024-09-27 | 1,482330 | +0,08% |
| 2024-09-26 | 1,481108 | +0,05% |
| 2024-09-25 | 1,480320 | +0,07% |
| 2024-09-24 | 1,479312 | +0,05% |
| 2024-09-23 | 1,478646 | +0,10% |
| 2024-09-20 | 1,477122 | +0,01% |
| 2024-09-19 | 1,477021 | +0,05% |
| 2024-09-18 | 1,476313 | +0,00% |
| 2024-09-17 | 1,476277 | +0,03% |
| 2024-09-16 | 1,475815 | +0,05% |
| 2024-09-13 | 1,475094 | +0,07% |
| 2024-09-12 | 1,474124 | +0,04% |
| 2024-09-11 | 1,473501 | +0,02% |
| 2024-09-10 | 1,473245 | +0,03% |
| 2024-09-09 | 1,472744 | +0,07% |
| 2024-09-06 | 1,471659 | +0,01% |
| 2024-09-05 | 1,471554 | +0,05% |
| 2024-09-04 | 1,470853 | +0,04% |
| 2024-09-03 | 1,470271 | 0,00% |
| 2024-09-02 | 1,470331 | +0,06% |
| 2024-08-30 | 1,469489 | +0,02% |
| 2024-08-29 | 1,469154 | +0,03% |
| 2024-08-28 | 1,468746 | +0,01% |
| 2024-08-27 | 1,468618 | +0,02% |
| 2024-08-26 | 1,468339 | +0,06% |
| 2024-08-23 | 1,467517 | +0,08% |
| 2024-08-22 | 1,466339 | +0,01% |
| 2024-08-21 | 1,466226 | +0,12% |
| 2024-08-16 | 1,464488 | +0,02% |
| 2024-08-15 | 1,464236 | +0,05% |
| 2024-08-14 | 1,463503 | +0,01% |
| 2024-08-13 | 1,463343 | +0,07% |
| 2024-08-12 | 1,462311 | +0,08% |
| 2024-08-09 | 1,461164 | +0,04% |
| 2024-08-08 | 1,460630 | +0,02% |
| 2024-08-07 | 1,460324 | +0,05% |
| 2024-08-06 | 1,459563 | +0,04% |
| 2024-08-05 | 1,458907 | -0,07% |
| 2024-08-02 | 1,459898 | -0,04% |
| 2024-08-01 | 1,460506 | -0,02% |
| 2024-07-31 | 1,460781 | +0,06% |
| 2024-07-30 | 1,459968 | +0,05% |
| 2024-07-29 | 1,459227 | +0,12% |
| 2024-07-26 | 1,457524 | +0,03% |
| 2024-07-25 | 1,457088 | +0,03% |
| 2024-07-24 | 1,456629 | +0,02% |
| 2024-07-23 | 1,456404 | +0,02% |
| 2024-07-22 | 1,456058 | +0,11% |
| 2024-07-19 | 1,454458 | -0,02% |
| 2024-07-18 | 1,454792 | +0,06% |
| 2024-07-17 | 1,453914 | -0,01% |
| 2024-07-16 | 1,454003 | +0,02% |
| 2024-07-15 | 1,453672 | +0,04% |
| 2024-07-12 | 1,453052 | +0,04% |
| 2024-07-11 | 1,452535 | +0,12% |
| 2024-07-10 | 1,450828 | +0,08% |
| 2024-07-09 | 1,449632 | -0,01% |
| 2024-07-08 | 1,449831 | +0,07% |
| 2024-07-05 | 1,448798 | +0,05% |
| 2024-07-04 | 1,448131 | +0,05% |
| 2024-07-03 | 1,447393 | +0,10% |
| 2024-07-02 | 1,445962 | +0,02% |
| 2024-07-01 | 1,445671 | +0,02% |
| 2024-06-28 | 1,445347 | 0,00% |
| 2024-06-27 | 1,445404 | +0,04% |
| 2024-06-26 | 1,444780 | -0,03% |
| 2024-06-25 | 1,445142 | +0,01% |
| 2024-06-24 | 1,444952 | +0,09% |
| 2024-06-21 | 1,443640 | +0,01% |
| 2024-06-20 | 1,443514 | +0,03% |
| 2024-06-19 | 1,443048 | +0,00% |
| 2024-06-18 | 1,443027 | +0,08% |
| 2024-06-17 | 1,441834 | -0,01% |
| 2024-06-14 | 1,441921 | -0,05% |
| 2024-06-13 | 1,442583 | -0,14% |
| 2024-06-12 | 1,444629 | +0,10% |
| 2024-06-11 | 1,443196 | -0,02% |
| 2024-06-10 | 1,443476 | +0,09% |
| 2024-06-07 | 1,442234 | -0,06% |
| 2024-06-06 | 1,443159 | +0,01% |
| 2024-06-05 | 1,442954 | +0,07% |
| 2024-06-04 | 1,441874 | -0,01% |
| 2024-06-03 | 1,441959 | +0,13% |
| 2024-05-31 | 1,440087 | +0,08% |
| 2024-05-30 | 1,438906 | +0,13% |
| 2024-05-29 | 1,437092 | -0,05% |
| 2024-05-28 | 1,437789 | +0,02% |
| 2024-05-27 | 1,437528 | +0,06% |
| 2024-05-24 | 1,436651 | -0,01% |
| 2024-05-23 | 1,436792 | -0,02% |
| 2024-05-22 | 1,437141 | -0,18% |
| 2024-05-21 | 1,439738 | +0,00% |
| 2024-05-17 | 1,439738 | +0,01% |
| 2024-05-16 | 1,439616 | +0,02% |
| 2024-05-15 | 1,439313 | +0,12% |
| 2024-05-14 | 1,437561 | +0,02% |
| 2024-05-13 | 1,437261 | +0,06% |
| 2024-05-10 | 1,436359 | +0,01% |
| 2024-05-09 | 1,436220 | 0,00% |
| 2024-05-08 | 1,436242 | +0,05% |
| 2024-05-07 | 1,435495 | +0,09% |
| 2024-05-06 | 1,434267 | +0,07% |
| 2024-05-03 | 1,433196 | +0,04% |
| 2024-05-02 | 1,432585 | +0,06% |
| 2024-04-30 | 1,431705 | -0,01% |
| 2024-04-29 | 1,431915 | +0,11% |
| 2024-04-26 | 1,430310 | +0,08% |
| 2024-04-25 | 1,429158 | -0,01% |
| 2024-04-24 | 1,429316 | -0,04% |
| 2024-04-23 | 1,429837 | +0,05% |
| 2024-04-22 | 1,429135 | +0,15% |
| 2024-04-19 | 1,427012 | +0,06% |
| 2024-04-18 | 1,426090 | +0,03% |
| 2024-04-17 | 1,425728 | +0,03% |
| 2024-04-16 | 1,425264 | -0,06% |
| 2024-04-15 | 1,426162 | -0,01% |
| 2024-04-12 | 1,426295 | +0,02% |
| 2024-04-11 | 1,425954 | -0,05% |
| 2024-04-10 | 1,426652 | -0,03% |
| 2024-04-09 | 1,427144 | +0,03% |
| 2024-04-08 | 1,426705 | +0,07% |
| 2024-04-05 | 1,425708 | -0,03% |
| 2024-04-04 | 1,426078 | +0,01% |
| 2024-04-03 | 1,425914 | +0,02% |
| 2024-04-02 | 1,425561 | +0,01% |
| 2024-03-28 | 1,425413 | +0,05% |
| 2024-03-27 | 1,424756 | +0,03% |
| 2024-03-26 | 1,424379 | +0,02% |
| 2024-03-25 | 1,424106 | +0,04% |
| 2024-03-22 | 1,423596 | +0,08% |
| 2024-03-21 | 1,422401 | +0,14% |
| 2024-03-20 | 1,420397 | +0,03% |
| 2024-03-19 | 1,419936 | +0,05% |
| 2024-03-18 | 1,419240 | +0,03% |
| 2024-03-14 | 1,418774 | -0,07% |
| 2024-03-13 | 1,419697 | +0,04% |
| 2024-03-12 | 1,419144 | -0,01% |
| 2024-03-11 | 1,419217 | +0,07% |
| 2024-03-08 | 1,418252 | +0,06% |
| 2024-03-07 | 1,417428 | +0,04% |
| 2024-03-06 | 1,416932 | +0,13% |
| 2024-03-05 | 1,415064 | -0,01% |
| 2024-03-04 | 1,415151 | -0,01% |
| 2024-03-01 | 1,415295 | +0,04% |
| 2024-02-29 | 1,414691 | +0,03% |
| 2024-02-28 | 1,414314 | +0,01% |
| 2024-02-27 | 1,414201 | -0,06% |
| 2024-02-26 | 1,415041 | +0,06% |
| 2024-02-23 | 1,414145 | +0,05% |
| 2024-02-22 | 1,413385 | -0,01% |
| 2024-02-21 | 1,413580 | +0,06% |
| 2024-02-20 | 1,412678 | -0,01% |
| 2024-02-19 | 1,412850 | +0,08% |
| 2024-02-16 | 1,411660 | -0,02% |
| 2024-02-15 | 1,411972 | +0,02% |
| 2024-02-14 | 1,411681 | +0,08% |
| 2024-02-13 | 1,410523 | -0,09% |
| 2024-02-12 | 1,411728 | +0,14% |
| 2024-02-09 | 1,409723 | +0,03% |
| 2024-02-08 | 1,409325 | +0,08% |
| 2024-02-07 | 1,408265 | +0,02% |
| 2024-02-06 | 1,408009 | +0,11% |
| 2024-02-05 | 1,406520 | +0,03% |
| 2024-02-02 | 1,406141 | -0,10% |
| 2024-02-01 | 1,407499 | +0,05% |
| 2024-01-31 | 1,406728 | +0,08% |
| 2024-01-30 | 1,405604 | -0,02% |
| 2024-01-29 | 1,405883 | +0,10% |
| 2024-01-26 | 1,404430 | +0,09% |
| 2024-01-25 | 1,403147 | +0,09% |
| 2024-01-24 | 1,401838 | +0,08% |
| 2024-01-23 | 1,400671 | +0,04% |
| 2024-01-22 | 1,400078 | +0,08% |
| 2024-01-19 | 1,398922 | +0,02% |
| 2024-01-18 | 1,398692 | +0,02% |
| 2024-01-17 | 1,398435 | +0,04% |
| 2024-01-16 | 1,397824 | +0,05% |
| 2024-01-15 | 1,397121 | +0,17% |
| 2024-01-12 | 1,394819 | +0,09% |
| 2024-01-11 | 1,393576 | +0,07% |
| 2024-01-10 | 1,392624 | +0,09% |
| 2024-01-09 | 1,391431 | +0,08% |
| 2024-01-08 | 1,390370 | +0,07% |
| 2024-01-05 | 1,389359 | +0,00% |
| 2024-01-04 | 1,389320 | 0,00% |
| 2024-01-03 | 1,389369 | -0,04% |
| 2024-01-02 | 1,389919 | +0,08% |
| 2023-12-29 | 1,388741 | +0,09% |
| 2023-12-28 | 1,387557 | -0,02% |
| 2023-12-27 | 1,387890 | +0,12% |
| 2023-12-22 | 1,386258 | +0,02% |
| 2023-12-21 | 1,386044 | 0,00% |
| 2023-12-20 | 1,386103 | +0,21% |
| 2023-12-19 | 1,383233 | +0,09% |
| 2023-12-18 | 1,381956 | +0,12% |
| 2023-12-15 | 1,380344 | +0,07% |
| 2023-12-14 | 1,379375 | +0,40% |
| 2023-12-13 | 1,373929 | +0,07% |
| 2023-12-12 | 1,373011 | -0,02% |
| 2023-12-11 | 1,373309 | +0,04% |
| 2023-12-08 | 1,372821 | +0,04% |
| 2023-12-07 | 1,372305 | +0,15% |
| 2023-12-06 | 1,370214 | +0,09% |
| 2023-12-05 | 1,369044 | +0,06% |
| 2023-12-04 | 1,368242 | +0,18% |
| 2023-12-01 | 1,365725 | +0,13% |
| 2023-11-30 | 1,363932 | +0,07% |
| 2023-11-29 | 1,362939 | +0,22% |
| 2023-11-28 | 1,359917 | +0,09% |
| 2023-11-27 | 1,358716 | -0,12% |
| 2023-11-24 | 1,360410 | +0,07% |
| 2023-11-23 | 1,359504 | +0,05% |
| 2023-11-22 | 1,358782 | +0,03% |
| 2023-11-21 | 1,358342 | +0,06% |
| 2023-11-20 | 1,357517 | +0,06% |
| 2023-11-17 | 1,356664 | +0,30% |
| 2023-11-16 | 1,352616 | +0,10% |
| 2023-11-15 | 1,351314 | +0,02% |
| 2023-11-14 | 1,351068 | +0,19% |
| 2023-11-13 | 1,348459 | +0,07% |
| 2023-11-10 | 1,347517 | -0,04% |
| 2023-11-09 | 1,347989 | 0,00% |
| 2023-11-08 | 1,348049 | +0,03% |
| 2023-11-07 | 1,347671 | -0,07% |
| 2023-11-06 | 1,348599 | -0,07% |
| 2023-11-03 | 1,349594 | +0,13% |
| 2023-11-02 | 1,347901 | +0,39% |
| 2023-10-31 | 1,342668 | +0,13% |
| 2023-10-30 | 1,340966 | +0,07% |
| 2023-10-27 | 1,339986 | +0,12% |
| 2023-10-26 | 1,338340 | +0,11% |
| 2023-10-25 | 1,336867 | +0,00% |
| 2023-10-24 | 1,336821 | +0,10% |
| 2023-10-20 | 1,335444 | +0,08% |
| 2023-10-19 | 1,334386 | -0,10% |
| 2023-10-18 | 1,335701 | -0,08% |
| 2023-10-17 | 1,336787 | +0,03% |
| 2023-10-16 | 1,336357 | +0,07% |
| 2023-10-13 | 1,335438 | -0,04% |
| 2023-10-12 | 1,336033 | -0,11% |
| 2023-10-11 | 1,337530 | +0,15% |
| 2023-10-10 | 1,335516 | +0,20% |
| 2023-10-09 | 1,332818 | +0,07% |
| 2023-10-06 | 1,331891 | -0,08% |
| 2023-10-05 | 1,332950 | +0,05% |
| 2023-10-04 | 1,332267 | -0,09% |
| 2023-10-03 | 1,333507 | -0,04% |
| 2023-10-02 | 1,333976 | -0,08% |
| 2023-09-29 | 1,334983 | 0,00% |
| 2023-09-28 | 1,335004 | -0,09% |
| 2023-09-27 | 1,336250 | +0,00% |
| 2023-09-26 | 1,336186 | -0,02% |
| 2023-09-25 | 1,336467 | +0,01% |
| 2023-09-22 | 1,336338 | +0,02% |
| 2023-09-21 | 1,336031 | -0,04% |
| 2023-09-20 | 1,336566 | +0,15% |
| 2023-09-19 | 1,334597 | +0,02% |
| 2023-09-18 | 1,334326 | -0,33% |
| 2023-09-15 | 1,338794 | +0,34% |
| 2023-09-14 | 1,334286 | +0,15% |
| 2023-09-13 | 1,332322 | -0,08% |
| 2023-09-12 | 1,333329 | +0,16% |
| 2023-09-11 | 1,331160 | -0,02% |
| 2023-09-08 | 1,331366 | -0,07% |
| 2023-09-07 | 1,332358 | +0,13% |
| 2023-09-06 | 1,330597 | +0,01% |
| 2023-09-05 | 1,330490 | +0,02% |
| 2023-09-04 | 1,330219 | +0,08% |
| 2023-09-01 | 1,329136 | +0,16% |
| 2023-08-31 | 1,326994 | -0,01% |
| 2023-08-30 | 1,327065 | -0,02% |
| 2023-08-29 | 1,327295 | +0,05% |
| 2023-08-28 | 1,326683 | +0,12% |
| 2023-08-25 | 1,325070 | +0,04% |
| 2023-08-24 | 1,324567 | +0,04% |
| 2023-08-23 | 1,324095 | +0,26% |
| 2023-08-22 | 1,320600 | +0,10% |
| 2023-08-21 | 1,319217 | -0,05% |
| 2023-08-18 | 1,319825 | +0,01% |
| 2023-08-17 | 1,319710 | +0,16% |
| 2023-08-16 | 1,317634 | +0,07% |
| 2023-08-15 | 1,316739 | +0,03% |
| 2023-08-14 | 1,316371 | +0,06% |
| 2023-08-11 | 1,315640 | +0,07% |
| 2023-08-10 | 1,314780 | +0,09% |
| 2023-08-09 | 1,313603 | +0,08% |
| 2023-08-08 | 1,312597 | +0,09% |
| 2023-08-07 | 1,311392 | +0,00% |
| 2023-08-04 | 1,311352 | +0,12% |
| 2023-08-03 | 1,309763 | +0,26% |
| 2023-08-02 | 1,306373 | -0,09% |
| 2023-08-01 | 1,307492 | +0,01% |
| 2023-07-31 | 1,307358 | +0,15% |
| 2023-07-28 | 1,305354 | +0,29% |
| 2023-07-27 | 1,301599 | -0,03% |
| 2023-07-26 | 1,301929 | +0,13% |
| 2023-07-25 | 1,300258 | +0,02% |
| 2023-07-24 | 1,300045 | -0,07% |
| 2023-07-21 | 1,300923 | +0,14% |
| 2023-07-20 | 1,299068 | +0,35% |
| 2023-07-19 | 1,294560 | +0,09% |
| 2023-07-18 | 1,293367 | +0,11% |
| 2023-07-17 | 1,291885 | +0,02% |
| 2023-07-14 | 1,291569 | -0,09% |
| 2023-07-13 | 1,292693 | +0,00% |
| 2023-07-12 | 1,292656 | +0,13% |
| 2023-07-11 | 1,291025 | +0,02% |
| 2023-07-10 | 1,290711 | +0,05% |
| 2023-07-07 | 1,290013 | +0,10% |
| 2023-07-06 | 1,288681 | -0,12% |
| 2023-07-05 | 1,290249 | +0,03% |
| 2023-07-04 | 1,289860 | +0,12% |
| 2023-07-03 | 1,288267 | +0,17% |
| 2023-06-30 | 1,286095 | +0,14% |
| 2023-06-29 | 1,284268 | +0,02% |
| 2023-06-28 | 1,283996 | +0,11% |
| 2023-06-27 | 1,282527 | -0,01% |
| 2023-06-26 | 1,282645 | +0,25% |
| 2023-06-23 | 1,279503 | +0,22% |
| 2023-06-22 | 1,276745 | +0,01% |
| 2023-06-21 | 1,276635 | +0,07% |
| 2023-06-20 | 1,275679 | -0,01% |
| 2023-06-19 | 1,275754 | +0,03% |
| 2023-06-16 | 1,275331 | -0,04% |
| 2023-06-15 | 1,275856 | -0,06% |
| 2023-06-14 | 1,276653 | 0,00% |
| 2023-06-13 | 1,276690 | -0,03% |
| 2023-06-12 | 1,277132 | +0,01% |
| 2023-06-09 | 1,277009 | +0,16% |
| 2023-06-08 | 1,275032 | +0,00% |
| 2023-06-07 | 1,274996 | +0,15% |
| 2023-06-06 | 1,273083 | +0,04% |
| 2023-06-05 | 1,272634 | +0,31% |
| 2023-06-02 | 1,268762 | +0,14% |
| 2023-06-01 | 1,266946 | +0,01% |
| 2023-05-31 | 1,266819 | +0,10% |
| 2023-05-30 | 1,265594 | +0,25% |
| 2023-05-26 | 1,262484 | -0,14% |
| 2023-05-25 | 1,264212 | -0,20% |
| 2023-05-24 | 1,266730 | +0,08% |
| 2023-05-23 | 1,265721 | +0,20% |
| 2023-05-22 | 1,263152 | +0,02% |
| 2023-05-19 | 1,262868 | +0,39% |
| 2023-05-18 | 1,257908 | -0,24% |
| 2023-05-17 | 1,260951 | -0,03% |
| 2023-05-16 | 1,261331 | -0,18% |
| 2023-05-15 | 1,263569 | -0,08% |
| 2023-05-12 | 1,264560 | -0,02% |
| 2023-05-11 | 1,264866 | +0,08% |
| 2023-05-10 | 1,263901 | +0,00% |
| 2023-05-09 | 1,263886 | +0,12% |
| 2023-05-08 | 1,262401 | +0,15% |
| 2023-05-05 | 1,260506 | -0,08% |
| 2023-05-04 | 1,261508 | -0,21% |
| 2023-05-03 | 1,264144 | +0,08% |
| 2023-05-02 | 1,263140 | -0,07% |
| 2023-04-28 | 1,263973 | +0,01% |
| 2023-04-27 | 1,263873 | -0,17% |
| 2023-04-26 | 1,265969 | -0,13% |
| 2023-04-25 | 1,267598 | +0,05% |
| 2023-04-24 | 1,266904 | -0,10% |
| 2023-04-21 | 1,268131 | -0,18% |
| 2023-04-20 | 1,270356 | -0,19% |
| 2023-04-19 | 1,272818 | +0,06% |
| 2023-04-18 | 1,272108 | +0,22% |
| 2023-04-17 | 1,269258 | +0,09% |
| 2023-04-14 | 1,268110 | -0,06% |
| 2023-04-13 | 1,268852 | -0,07% |
| 2023-04-12 | 1,269700 | +0,11% |
| 2023-04-11 | 1,268330 | +0,47% |
| 2023-04-06 | 1,262402 | +0,26% |
| 2023-04-05 | 1,259143 | -0,36% |
| 2023-04-04 | 1,263648 | +0,07% |
| 2023-04-03 | 1,262811 | +0,34% |
| 2023-03-31 | 1,258556 | +0,15% |
| 2023-03-30 | 1,256660 | +0,15% |
| 2023-03-29 | 1,254784 | +0,35% |
| 2023-03-28 | 1,250377 | +0,14% |
| 2023-03-27 | 1,248592 | +0,33% |
| 2023-03-24 | 1,244478 | -0,18% |
| 2023-03-23 | 1,246694 | -0,04% |
| 2023-03-22 | 1,247203 | +0,01% |
| 2023-03-21 | 1,247069 | +0,53% |
| 2023-03-20 | 1,240513 | -0,44% |
| 2023-03-17 | 1,246036 | -0,11% |
| 2023-03-16 | 1,247422 | -0,68% |
| 2023-03-14 | 1,256007 | -0,46% |
| 2023-03-13 | 1,261861 | -0,98% |
| 2023-03-10 | 1,274321 | -0,32% |
| 2023-03-09 | 1,278349 | +0,07% |
| 2023-03-08 | 1,277471 | +0,05% |
| 2023-03-07 | 1,276881 | -0,01% |
| 2023-03-06 | 1,277002 | +0,21% |
| 2023-03-03 | 1,274338 | -0,20% |
| 2023-03-02 | 1,276921 | +0,11% |
| 2023-03-01 | 1,275475 | +0,30% |
| 2023-02-28 | 1,271605 | -0,20% |
| 2023-02-27 | 1,274094 | +0,27% |
| 2023-02-24 | 1,270644 | +0,11% |
| 2023-02-23 | 1,269302 | +0,41% |
| 2023-02-22 | 1,264181 | -0,09% |
| 2023-02-21 | 1,265286 | -0,28% |
| 2023-02-20 | 1,268879 | +0,16% |
| 2023-02-17 | 1,266902 | -0,02% |
| 2023-02-17 | 1,267120 | -0,37% |
| 2023-02-16 | 1,271883 | +0,14% |
| 2023-02-15 | 1,270104 | -0,17% |
| 2023-02-14 | 1,272294 | +0,20% |
| 2023-02-13 | 1,269697 | +0,09% |
| 2023-02-10 | 1,268500 | -0,12% |
| 2023-02-09 | 1,270045 | +0,24% |
| 2023-02-08 | 1,267023 | +0,37% |
| 2023-02-07 | 1,262341 | -0,51% |
| 2023-02-06 | 1,268859 | -0,51% |
| 2023-02-03 | 1,275302 | +0,30% |
| 2023-02-02 | 1,271497 | -0,11% |
| 2023-02-01 | 1,272889 | -0,17% |
| 2023-01-31 | 1,275015 | -0,02% |
| 2023-01-31 | 1,275291 | +0,28% |
| 2023-01-30 | 1,271747 | -0,02% |
| 2023-01-30 | 1,271965 | -0,68% |
| 2023-01-27 | 1,280636 | -0,12% |
| 2023-01-26 | 1,282123 | -0,22% |
| 2023-01-25 | 1,284987 | +0,25% |
| 2023-01-24 | 1,281823 | -0,08% |
| 2023-01-23 | 1,282837 | +0,02% |
| 2023-01-20 | 1,282607 | +0,42% |
| 2023-01-20 | 1,277264 | -0,66% |
| 2023-01-19 | 1,285763 | +0,42% |
| 2023-01-19 | 1,280421 | -0,46% |
| 2023-01-18 | 1,286402 | +0,42% |
| 2023-01-18 | 1,281060 | +0,01% |
| 2023-01-17 | 1,280932 | +0,42% |
| 2023-01-17 | 1,275590 | -0,38% |
| 2023-01-16 | 1,280507 | +0,42% |
| 2023-01-16 | 1,275165 | -0,33% |
| 2023-01-13 | 1,279337 | +0,42% |
| 2023-01-13 | 1,273995 | -0,33% |
| 2023-01-12 | 1,278255 | +0,42% |
| 2023-01-12 | 1,272914 | -0,08% |
| 2023-01-11 | 1,273941 | +0,42% |
| 2023-01-11 | 1,268600 | -0,55% |
| 2023-01-10 | 1,275607 | +0,42% |
| 2023-01-10 | 1,270266 | -0,79% |
| 2023-01-09 | 1,280351 | +0,42% |
| 2023-01-09 | 1,275010 | -0,34% |
| 2023-01-06 | 1,279326 | +0,42% |
| 2023-01-06 | 1,273986 | -0,45% |
| 2023-01-05 | 1,279760 | +0,42% |
| 2023-01-05 | 1,274420 | -0,27% |
| 2023-01-04 | 1,277840 | +0,42% |
| 2023-01-04 | 1,272499 | +0,10% |
| 2023-01-03 | 1,271262 | +0,42% |
| 2023-01-03 | 1,265921 | -0,26% |
| 2023-01-02 | 1,269241 | +0,42% |
| 2023-01-02 | 1,263901 | -0,10% |
| 2022-12-30 | 1,265226 | +0,42% |
| 2022-12-30 | 1,259886 | -0,34% |
| 2022-12-29 | 1,264222 | +0,42% |
| 2022-12-29 | 1,258880 | -0,44% |
| 2022-12-28 | 1,264478 | +0,42% |
| 2022-12-28 | 1,259134 | -0,45% |
| 2022-12-27 | 1,264775 | +0,42% |
| 2022-12-27 | 1,259430 | -0,46% |
| 2022-12-23 | 1,265299 | +0,42% |
| 2022-12-23 | 1,259952 | -0,10% |
| 2022-12-22 | 1,261255 | +0,43% |
| 2022-12-22 | 1,255905 | -0,30% |
| 2022-12-21 | 1,259693 | +0,43% |
| 2022-12-21 | 1,254343 | -0,26% |
| 2022-12-20 | 1,257642 | +0,43% |
| 2022-12-20 | 1,252290 | -0,40% |
| 2022-12-19 | 1,257262 | +0,43% |
| 2022-12-19 | 1,251909 | -0,01% |
| 2022-12-16 | 1,252003 | +0,43% |
| 2022-12-16 | 1,246646 | -0,60% |
| 2022-12-15 | 1,254233 | +0,43% |
| 2022-12-15 | 1,248875 | -0,10% |
| 2022-12-14 | 1,250117 | +0,43% |
| 2022-12-14 | 1,244758 | -0,17% |
| 2022-12-13 | 1,246883 | +0,43% |
| 2022-12-13 | 1,241522 | +0,33% |
| 2022-12-12 | 1,237464 | +0,44% |
| 2022-12-12 | 1,232101 | -0,90% |
| 2022-12-09 | 1,243276 | +0,43% |
| 2022-12-09 | 1,237911 | -0,21% |
| 2022-12-08 | 1,240556 | +0,43% |
| 2022-12-08 | 1,235191 | -0,88% |
| 2022-12-07 | 1,246098 | +0,43% |
| 2022-12-07 | 1,240731 | -0,23% |
| 2022-12-06 | 1,243536 | +0,43% |
| 2022-12-06 | 1,238168 | -0,68% |
| 2022-12-05 | 1,246636 | +0,23% |
| 2022-12-05 | 1,243800 | +0,20% |
| 2022-12-05 | 1,241267 | -0,40% |
| 2022-12-02 | 1,246314 | +0,43% |
| 2022-12-02 | 1,240946 | -0,23% |
| 2022-12-01 | 1,243800 | -0,23% |
| 2022-12-01 | 1,246636 | +0,66% |
| 2022-12-01 | 1,238430 | -0,66% |
| 2022-11-30 | 1,246712 | +0,43% |
| 2022-11-30 | 1,241341 | -0,52% |
| 2022-11-29 | 1,247813 | +0,33% |
| 2022-11-28 | 1,243731 | +0,39% |
| 2022-11-25 | 1,238847 | +0,31% |
| 2022-11-24 | 1,235028 | -0,50% |
| 2022-11-23 | 1,241295 | +0,27% |
| 2022-11-22 | 1,238002 | +0,26% |
| 2022-11-21 | 1,234839 | +0,28% |
| 2022-11-18 | 1,231418 | +0,34% |
| 2022-11-17 | 1,227294 | -0,68% |
| 2022-11-16 | 1,235728 | -0,36% |
| 2022-11-15 | 1,240248 | -0,07% |
| 2022-11-14 | 1,241062 | 0,00% |
| 2022-11-11 | 1,241089 | -0,66% |
| 2022-11-10 | 1,249287 | +0,16% |
| 2022-11-09 | 1,247300 | -0,39% |
| 2022-11-08 | 1,252201 | +0,22% |
| 2022-11-07 | 1,249447 | +0,05% |
| 2022-11-04 | 1,248837 | +0,92% |
| 2022-11-03 | 1,237412 | +0,10% |
| 2022-11-02 | 1,236202 | +1,56% |
| 2022-10-28 | 1,217220 | -0,56% |
| 2022-10-27 | 1,224057 | +0,48% |
| 2022-10-26 | 1,218225 | +0,85% |
| 2022-10-25 | 1,207929 | +0,14% |
| 2022-10-24 | 1,206225 | -0,01% |
| 2022-10-21 | 1,206371 | -0,36% |
| 2022-10-20 | 1,210775 | +0,22% |
| 2022-10-19 | 1,208155 | -0,17% |
| 2022-10-18 | 1,210155 | +0,84% |
| 2022-10-17 | 1,200101 | +0,25% |
| 2022-10-14 | 1,197146 | +2,83% |
| 2022-10-13 | 1,164175 | -0,60% |
| 2022-10-12 | 1,171245 | -0,30% |
| 2022-10-11 | 1,174770 | +0,03% |
| 2022-10-10 | 1,174420 | -0,43% |
| 2022-10-07 | 1,179433 | +0,58% |
| 2022-10-06 | 1,172597 | -0,14% |
| 2022-10-05 | 1,174240 | -1,40% |
| 2022-10-04 | 1,190930 | +1,17% |
| 2022-10-03 | 1,177122 | +0,20% |
| 2022-09-30 | 1,174747 | +0,24% |
| 2022-09-29 | 1,171879 | -1,91% |
| 2022-09-28 | 1,194664 | -0,65% |
| 2022-09-27 | 1,202483 | -0,15% |
| 2022-09-26 | 1,204303 | -0,66% |
| 2022-09-23 | 1,212363 | -0,49% |
| 2022-09-22 | 1,218273 | -0,64% |
| 2022-09-21 | 1,226078 | -0,38% |
| 2022-09-20 | 1,230700 | +0,02% |
| 2022-09-19 | 1,230503 | +0,29% |
| 2022-09-16 | 1,226907 | -0,21% |
| 2022-09-15 | 1,229500 | -0,22% |
| 2022-09-14 | 1,232205 | -0,69% |
| 2022-09-13 | 1,240747 | -0,09% |
| 2022-09-12 | 1,241883 | +0,20% |
| 2022-09-09 | 1,239385 | +0,36% |
| 2022-09-08 | 1,234977 | +0,14% |
| 2022-09-07 | 1,233309 | +0,11% |
| 2022-09-06 | 1,231983 | +0,06% |
| 2022-09-05 | 1,231220 | -0,57% |
| 2022-09-02 | 1,238270 | +1,01% |
| 2022-09-01 | 1,225862 | -0,03% |
| 2022-08-31 | 1,226224 | +0,21% |
| 2022-08-30 | 1,223632 | +0,19% |
| 2022-08-29 | 1,221277 | -0,05% |
| 2022-08-26 | 1,221887 | +0,26% |
| 2022-08-25 | 1,218724 | +0,43% |
| 2022-08-24 | 1,213506 | -0,11% |
| 2022-08-23 | 1,214884 | -0,35% |
| 2022-08-22 | 1,219120 | +0,39% |
| 2022-08-19 | 1,214406 | -0,37% |
| 2022-08-18 | 1,218883 | +0,25% |
| 2022-08-17 | 1,215803 | -0,53% |
| 2022-08-16 | 1,222309 | -0,59% |
| 2022-08-15 | 1,229561 | -0,61% |
| 2022-08-12 | 1,237151 | +0,26% |
| 2022-08-11 | 1,233986 | +0,98% |
| 2022-08-10 | 1,221956 | -0,50% |
| 2022-08-09 | 1,228103 | -0,19% |
| 2022-08-08 | 1,230490 | +0,65% |
| 2022-08-05 | 1,222502 | +0,38% |
| 2022-08-04 | 1,217901 | +0,16% |
| 2022-08-03 | 1,215989 | +0,45% |
| 2022-08-02 | 1,210485 | +0,71% |
| 2022-08-01 | 1,201919 | +0,36% |
| 2022-07-29 | 1,197553 | +0,81% |
| 2022-07-28 | 1,187913 | -0,28% |
| 2022-07-27 | 1,191228 | -0,70% |
| 2022-07-26 | 1,199681 | -0,36% |
| 2022-07-25 | 1,204016 | +0,41% |
| 2022-07-22 | 1,199053 | +1,01% |
| 2022-07-21 | 1,187007 | -1,13% |
| 2022-07-20 | 1,200528 | +0,30% |
| 2022-07-19 | 1,196939 | +0,65% |
| 2022-07-18 | 1,189170 | +1,06% |
| 2022-07-15 | 1,176685 | +1,25% |
| 2022-07-14 | 1,162205 | -0,63% |
| 2022-07-13 | 1,169519 | +0,35% |
| 2022-07-12 | 1,165471 | -0,65% |
| 2022-07-11 | 1,173146 | -0,96% |
| 2022-07-08 | 1,184542 | +1,66% |
| 2022-07-07 | 1,165242 | -0,22% |
| 2022-07-06 | 1,167865 | -1,14% |
| 2022-07-05 | 1,181355 | -1,40% |
| 2022-07-04 | 1,198087 | -0,20% |
| 2022-07-01 | 1,200540 | -0,07% |
| 2022-06-30 | 1,201391 | -0,49% |
| 2022-06-29 | 1,207361 | -0,08% |
| 2022-06-28 | 1,208354 | +0,54% |
| 2022-06-27 | 1,201896 | +0,18% |
| 2022-06-24 | 1,199723 | -0,27% |
| 2022-06-23 | 1,202995 | -0,87% |
| 2022-06-22 | 1,213526 | +0,15% |
| 2022-06-21 | 1,211674 | +0,32% |
| 2022-06-20 | 1,207807 | +0,15% |
| 2022-06-17 | 1,206008 | -0,14% |
| 2022-06-16 | 1,207745 | +0,19% |
| 2022-06-15 | 1,205495 | +0,34% |
| 2022-06-14 | 1,201377 | -0,43% |
| 2022-06-13 | 1,206569 | -0,43% |
| 2022-06-10 | 1,211757 | -0,63% |
| 2022-06-09 | 1,219416 | -0,93% |
| 2022-06-08 | 1,230911 | -0,47% |
| 2022-06-07 | 1,236756 | +0,69% |
| 2022-06-03 | 1,228300 | +0,23% |
| 2022-06-02 | 1,225458 | +0,17% |
| 2022-06-01 | 1,223424 | -0,34% |
| 2022-05-31 | 1,227556 | +0,05% |
| 2022-05-30 | 1,226964 | +0,11% |
| 2022-05-27 | 1,225590 | -0,14% |
| 2022-05-26 | 1,227281 | -0,45% |
| 2022-05-25 | 1,232888 | +0,12% |
| 2022-05-24 | 1,231459 | -0,46% |
| 2022-05-23 | 1,237165 | +0,44% |
| 2022-05-20 | 1,231716 | +0,12% |
| 2022-05-19 | 1,230223 | -0,48% |
| 2022-05-18 | 1,236203 | +0,16% |
| 2022-05-17 | 1,234275 | +0,11% |
| 2022-05-16 | 1,232938 | -0,24% |
| 2022-05-13 | 1,235905 | +0,42% |
| 2022-05-12 | 1,230695 | -0,46% |
| 2022-05-11 | 1,236420 | +0,35% |
| 2022-05-10 | 1,232144 | +0,04% |
| 2022-05-09 | 1,231605 | -0,28% |
| 2022-05-06 | 1,235076 | -0,45% |
| 2022-05-05 | 1,240597 | +0,43% |
| 2022-05-04 | 1,235240 | +0,30% |
| 2022-05-03 | 1,231567 | -0,32% |
| 2022-05-02 | 1,235520 | -0,41% |
| 2022-04-29 | 1,240616 | +0,28% |
| 2022-04-28 | 1,237134 | -0,12% |
| 2022-04-27 | 1,238598 | -0,16% |
| 2022-04-26 | 1,240585 | +0,03% |
| 2022-04-25 | 1,240221 | -0,46% |
| 2022-04-22 | 1,245909 | -0,24% |
| 2022-04-21 | 1,248890 | +0,16% |
| 2022-04-20 | 1,246876 | +0,44% |
| 2022-04-19 | 1,241353 | +0,01% |
| 2022-04-14 | 1,241213 | +0,47% |
| 2022-04-13 | 1,235455 | +0,17% |
| 2022-04-12 | 1,233412 | +0,26% |
| 2022-04-11 | 1,230244 | +0,39% |
| 2022-04-08 | 1,225412 | +0,97% |
| 2022-04-07 | 1,213580 | -0,36% |
| 2022-04-06 | 1,217984 | -0,70% |
| 2022-04-05 | 1,226548 | -0,04% |
| 2022-04-04 | 1,227029 | +0,06% |
| 2022-04-01 | 1,226235 | +0,41% |
| 2022-03-31 | 1,221214 | -0,34% |
| 2022-03-30 | 1,225348 | +0,60% |
| 2022-03-29 | 1,217981 | +0,64% |
| 2022-03-28 | 1,210210 | +0,03% |
| 2022-03-25 | 1,209804 | +0,24% |
| 2022-03-24 | 1,206956 | -0,54% |
| 2022-03-23 | 1,213482 | +0,02% |
| 2022-03-22 | 1,213246 | +0,54% |
| 2022-03-21 | 1,206735 | +0,07% |
| 2022-03-18 | 1,205856 | -0,39% |
| 2022-03-17 | 1,210544 | +0,17% |
| 2022-03-16 | 1,208514 | +1,70% |
| 2022-03-11 | 1,188349 | +0,41% |
| 2022-03-10 | 1,183492 | -0,08% |
| 2022-03-09 | 1,184481 | +1,59% |
| 2022-03-08 | 1,165983 | +1,68% |
| 2022-03-07 | 1,146749 | -2,67% |
| 2022-03-04 | 1,178161 | -1,53% |
| 2022-03-03 | 1,196428 | -0,17% |
| 2022-03-02 | 1,198496 | -0,55% |
| 2022-03-01 | 1,205084 | -1,71% |
| 2022-02-28 | 1,225992 | -0,63% |
| 2022-02-25 | 1,233781 | +1,76% |
| 2022-02-24 | 1,212424 | -2,42% |
| 2022-02-23 | 1,242512 | -0,12% |
| 2022-02-22 | 1,244055 | -0,16% |
| 2022-02-21 | 1,246071 | -0,27% |
| 2022-02-18 | 1,249420 | -0,13% |
| 2022-02-17 | 1,251014 | -0,10% |
| 2022-02-16 | 1,252295 | +0,49% |
| 2022-02-15 | 1,246171 | +0,81% |
| 2022-02-14 | 1,236140 | -1,21% |
| 2022-02-11 | 1,251224 | +0,09% |
| 2022-02-10 | 1,250112 | +0,52% |
| 2022-02-09 | 1,243592 | +0,71% |
| 2022-02-08 | 1,234777 | +0,28% |
| 2022-02-07 | 1,231388 | +0,49% |
| 2022-02-04 | 1,225383 | -0,91% |
| 2022-02-03 | 1,236688 | -0,22% |
| 2022-02-02 | 1,239475 | -0,33% |
| 2022-02-01 | 1,243552 | +0,33% |
| 2022-01-31 | 1,239467 | +0,13% |
| 2022-01-28 | 1,237877 | -0,59% |
| 2022-01-27 | 1,245188 | +0,55% |
| 2022-01-26 | 1,238414 | +0,35% |
| 2022-01-25 | 1,234043 | +0,49% |
| 2022-01-24 | 1,228019 | -1,23% |
| 2022-01-21 | 1,243338 | +0,01% |
| 2022-01-20 | 1,243201 | +0,02% |
| 2022-01-19 | 1,242903 | +1,07% |
| 2022-01-18 | 1,229716 | -0,34% |
| 2022-01-17 | 1,233887 | -0,10% |
| 2022-01-14 | 1,235140 | +0,11% |
| 2022-01-13 | 1,233771 | +0,50% |
| 2022-01-12 | 1,227635 | +0,60% |
| 2022-01-11 | 1,220294 | +0,32% |
| 2022-01-10 | 1,216383 | +0,11% |
| 2022-01-07 | 1,215041 | +0,64% |
| 2022-01-06 | 1,207320 | +0,02% |
| 2022-01-05 | 1,207109 | +0,74% |
| 2022-01-04 | 1,198261 | +0,77% |
| 2022-01-03 | 1,189057 | +0,92% |
| 2021-12-31 | 1,178219 | -0,03% |
| 2021-12-30 | 1,178560 | -0,20% |
| 2021-12-29 | 1,180959 | -0,31% |
| 2021-12-28 | 1,184675 | -0,31% |
| 2021-12-27 | 1,188398 | +0,06% |
| 2021-12-23 | 1,187729 | +0,76% |
| 2021-12-22 | 1,178755 | +0,04% |
| 2021-12-21 | 1,178300 | +0,77% |
| 2021-12-20 | 1,169252 | -0,22% |
| 2021-12-17 | 1,171844 | -1,14% |
| 2021-12-16 | 1,185348 | +0,37% |
| 2021-12-15 | 1,180951 | -0,94% |
| 2021-12-14 | 1,192132 | +0,15% |
| 2021-12-13 | 1,190333 | +0,21% |
| 2021-12-10 | 1,187869 | -0,04% |
| 2021-12-09 | 1,188332 | +0,14% |
| 2021-12-08 | 1,186726 | -0,32% |
| 2021-12-07 | 1,190566 | +0,06% |
| 2021-12-06 | 1,189896 | +0,37% |
| 2021-12-03 | 1,185537 | +0,14% |
| 2021-12-02 | 1,183828 | -0,24% |
| 2021-12-01 | 1,186679 | +1,01% |
| 2021-11-30 | 1,174800 | -0,30% |
| 2021-11-29 | 1,178337 | -0,56% |
| 2021-11-26 | 1,184990 | -1,06% |
| 2021-11-25 | 1,197701 | +0,35% |
| 2021-11-24 | 1,193553 | +0,86% |
| 2021-11-23 | 1,183393 | -0,93% |
| 2021-11-22 | 1,194560 | -0,09% |
| 2021-11-19 | 1,195641 | -0,55% |
| 2021-11-18 | 1,202294 | -0,51% |
| 2021-11-17 | 1,208421 | -0,29% |
| 2021-11-16 | 1,211897 | -0,39% |
| 2021-11-15 | 1,216661 | +0,19% |
| 2021-11-12 | 1,214399 | -0,17% |
| 2021-11-11 | 1,216498 | -0,48% |
| 2021-11-10 | 1,222410 | +0,10% |
| 2021-11-09 | 1,221180 | -0,19% |
| 2021-11-08 | 1,223494 | +0,15% |
| 2021-11-05 | 1,221632 | +0,35% |
| 2021-11-04 | 1,217425 | +0,11% |
| 2021-11-03 | 1,216148 | +0,19% |
| 2021-11-02 | 1,213880 | +0,21% |
| 2021-10-29 | 1,211309 | -0,14% |
| 2021-10-28 | 1,212959 | -0,22% |
| 2021-10-27 | 1,215621 | +0,14% |
| 2021-10-26 | 1,213914 | +0,11% |
| 2021-10-25 | 1,212583 | +0,01% |
| 2021-10-22 | 1,212450 | +0,06% |
| 2021-10-21 | 1,211679 | -0,39% |
| 2021-10-20 | 1,216465 | +0,31% |
| 2021-10-19 | 1,212691 | +0,05% |
| 2021-10-18 | 1,212086 | -0,27% |
| 2021-10-15 | 1,215416 | +0,08% |
| 2021-10-14 | 1,214505 | -0,41% |
| 2021-10-13 | 1,219470 | -0,10% |
| 2021-10-12 | 1,220723 | -0,11% |
| 2021-10-11 | 1,222122 | +0,41% |
| 2021-10-08 | 1,217078 | +0,17% |
| 2021-10-07 | 1,215037 | +0,22% |
| 2021-10-06 | 1,212402 | -0,31% |
| 2021-10-05 | 1,216192 | +0,00% |
| 2021-10-04 | 1,216140 | -0,07% |
| 2021-10-01 | 1,216936 | -0,07% |
| 2021-09-30 | 1,217801 | +0,23% |
| 2021-09-29 | 1,214964 | +0,02% |
| 2021-09-28 | 1,214777 | +0,01% |
| 2021-09-27 | 1,214668 | +0,73% |
| 2021-09-24 | 1,205889 | -0,24% |
| 2021-09-23 | 1,208827 | -0,05% |
| 2021-09-22 | 1,209449 | +0,45% |
| 2021-09-21 | 1,204014 | +0,09% |
| 2021-09-20 | 1,202972 | -0,43% |
| 2021-09-17 | 1,208138 | +0,05% |
| 2021-09-16 | 1,207513 | -0,10% |
| 2021-09-15 | 1,208665 | -0,26% |
| 2021-09-14 | 1,211817 | -0,11% |
| 2021-09-13 | 1,213140 | +0,31% |
| 2021-09-10 | 1,209381 | -0,29% |
| 2021-09-09 | 1,212916 | +0,12% |
| 2021-09-08 | 1,211506 | -0,43% |
| 2021-09-07 | 1,216724 | -0,11% |
| 2021-09-06 | 1,218057 | -0,01% |
| 2021-09-03 | 1,218161 | -0,25% |
| 2021-09-02 | 1,221252 | -0,17% |
| 2021-09-01 | 1,223305 | +0,15% |
| 2021-08-31 | 1,221467 | +0,20% |
| 2021-08-30 | 1,219027 | -0,28% |
| 2021-08-27 | 1,222402 | +0,35% |
| 2021-08-26 | 1,218104 | -0,02% |
| 2021-08-25 | 1,218345 | +0,08% |
| 2021-08-24 | 1,217318 | +0,09% |
| 2021-08-23 | 1,216276 | +0,08% |
| 2021-08-19 | 1,215322 | -0,59% |
| 2021-08-18 | 1,222563 | +0,14% |
| 2021-08-17 | 1,220857 | -0,12% |
| 2021-08-16 | 1,222374 | -0,23% |
| 2021-08-13 | 1,225194 | +0,04% |
| 2021-08-12 | 1,224711 | +0,08% |
| 2021-08-11 | 1,223770 | +0,19% |
| 2021-08-10 | 1,221467 | +0,15% |
| 2021-08-09 | 1,219670 | -0,07% |
| 2021-08-06 | 1,220524 | +0,22% |
| 2021-08-05 | 1,217788 | +0,20% |
| 2021-08-04 | 1,215338 | +0,03% |
| 2021-08-03 | 1,214919 | -0,10% |
| 2021-08-02 | 1,216129 | +0,17% |
| 2021-07-30 | 1,214031 | -0,13% |
| 2021-07-29 | 1,215648 | +0,27% |
| 2021-07-28 | 1,212410 | -0,04% |
| 2021-07-27 | 1,212922 | +0,00% |
| 2021-07-26 | 1,212875 | +0,44% |
| 2021-07-23 | 1,207585 | -0,04% |
| 2021-07-22 | 1,208028 | -0,13% |
| 2021-07-21 | 1,209541 | +0,62% |
| 2021-07-20 | 1,202030 | +0,22% |
| 2021-07-19 | 1,199340 | -0,94% |
| 2021-07-16 | 1,210703 | +0,02% |
| 2021-07-15 | 1,210433 | -0,17% |
| 2021-07-14 | 1,212435 | +0,20% |
| 2021-07-13 | 1,210020 | -0,17% |
| 2021-07-12 | 1,212134 | -0,13% |
| 2021-07-09 | 1,213718 | +0,31% |
| 2021-07-08 | 1,210021 | -0,13% |
| 2021-07-07 | 1,211622 | -0,08% |
| 2021-07-06 | 1,212587 | -0,40% |
| 2021-07-05 | 1,217471 | +0,18% |
| 2021-07-02 | 1,215343 | -0,09% |
| 2021-07-01 | 1,216424 | +0,40% |
| 2021-06-30 | 1,211598 | -0,15% |
| 2021-06-29 | 1,213421 | -0,14% |
| 2021-06-28 | 1,215093 | -0,55% |
| 2021-06-25 | 1,221765 | +0,04% |
| 2021-06-24 | 1,221237 | +0,17% |
| 2021-06-23 | 1,219185 | -0,55% |
| 2021-06-22 | 1,225870 | +0,05% |
| 2021-06-21 | 1,225314 | +0,06% |
| 2021-06-18 | 1,224534 | -0,48% |
| 2021-06-17 | 1,230415 | +0,06% |
| 2021-06-16 | 1,229688 | -0,28% |
| 2021-06-15 | 1,233157 | -0,11% |
| 2021-06-14 | 1,234520 | +0,47% |
| 2021-06-11 | 1,228714 | +0,10% |
| 2021-06-10 | 1,227519 | +0,02% |
| 2021-06-09 | 1,227225 | +0,10% |
| 2021-06-08 | 1,226010 | +0,27% |
| 2021-06-07 | 1,222744 | -0,02% |
| 2021-06-04 | 1,223046 | +0,04% |
| 2021-06-03 | 1,222589 | -0,14% |
| 2021-06-02 | 1,224278 | +0,18% |
| 2021-06-01 | 1,222110 | +0,40% |
| 2021-05-31 | 1,217206 | -0,06% |
| 2021-05-28 | 1,217908 | +0,06% |
| 2021-05-27 | 1,217227 | +0,20% |
| 2021-05-26 | 1,214819 | +0,31% |
| 2021-05-25 | 1,211119 | -0,28% |
| 2021-05-21 | 1,214540 | +0,03% |
| 2021-05-20 | 1,214124 | +0,05% |
| 2021-05-19 | 1,213503 | -0,38% |
| 2021-05-18 | 1,218150 | +0,00% |
| 2021-05-17 | 1,218107 | -0,10% |
| 2021-05-14 | 1,219337 | +0,48% |
| 2021-05-13 | 1,213466 | -0,20% |
| 2021-05-12 | 1,215888 | -0,23% |
| 2021-05-11 | 1,218700 | -0,30% |
| 2021-05-10 | 1,222359 | +0,32% |
| 2021-05-07 | 1,218408 | +0,20% |
| 2021-05-06 | 1,215969 | +0,13% |
| 2021-05-05 | 1,214368 | +0,29% |
| 2021-05-04 | 1,210916 | -0,04% |
| 2021-05-03 | 1,211348 | +0,11% |
| 2021-04-30 | 1,210026 | -0,22% |
| 2021-04-29 | 1,212668 | -0,05% |
| 2021-04-28 | 1,213293 | +0,19% |
| 2021-04-27 | 1,210985 | +0,14% |
| 2021-04-26 | 1,209339 | +0,39% |
| 2021-04-23 | 1,204604 | -0,05% |
| 2021-04-22 | 1,205165 | +0,07% |
| 2021-04-21 | 1,204357 | -0,12% |
| 2021-04-20 | 1,205758 | -0,55% |
| 2021-04-19 | 1,212482 | -0,02% |
| 2021-04-16 | 1,212666 | +0,18% |
| 2021-04-15 | 1,210520 | +0,01% |
| 2021-04-14 | 1,210372 | +0,41% |
| 2021-04-13 | 1,205474 | +0,06% |
| 2021-04-12 | 1,204725 | -0,10% |
| 2021-04-09 | 1,205944 | -0,18% |
| 2021-04-08 | 1,208083 | -0,14% |
| 2021-04-07 | 1,209750 | -0,14% |
| 2021-04-06 | 1,211398 | +0,18% |
| 2021-04-01 | 1,209238 | +0,31% |
| 2021-03-31 | 1,205477 | +0,08% |
| 2021-03-30 | 1,204545 | +0,16% |
| 2021-03-29 | 1,202622 | -0,17% |
| 2021-03-26 | 1,204699 | +0,01% |
| 2021-03-25 | 1,204634 | -0,18% |
| 2021-03-24 | 1,206780 | +0,05% |
| 2021-03-23 | 1,206172 | -0,37% |
| 2021-03-22 | 1,210640 | -1,06% |
| 2021-03-19 | 1,223560 | -0,08% |
| 2021-03-18 | 1,224578 | -0,01% |
| 2021-03-17 | 1,224653 | -0,02% |
| 2021-03-16 | 1,224957 | -0,24% |
| 2021-03-12 | 1,227894 | +0,11% |
| 2021-03-11 | 1,226588 | -0,02% |
| 2021-03-10 | 1,226786 | +0,10% |
| 2021-03-09 | 1,225582 | -0,01% |
| 2021-03-08 | 1,225724 | -0,03% |
| 2021-03-05 | 1,226101 | +0,22% |
| 2021-03-04 | 1,223371 | -0,13% |
| 2021-03-03 | 1,224986 | -0,09% |
| 2021-03-02 | 1,226065 | +0,03% |
| 2021-03-01 | 1,225693 | +0,41% |
| 2021-02-26 | 1,220730 | -0,20% |
| 2021-02-25 | 1,223237 | -0,20% |
| 2021-02-24 | 1,225707 | +0,10% |
| 2021-02-23 | 1,224491 | +0,05% |
| 2021-02-22 | 1,223927 | -0,19% |
| 2021-02-19 | 1,226287 | +0,12% |
| 2021-02-18 | 1,224872 | -0,23% |
| 2021-02-17 | 1,227720 | -0,06% |
| 2021-02-16 | 1,228408 | +0,03% |
| 2021-02-15 | 1,228019 | +0,09% |
| 2021-02-12 | 1,226927 | +0,15% |
| 2021-02-11 | 1,225117 | +0,05% |
| 2021-02-10 | 1,224494 | +0,08% |
| 2021-02-09 | 1,223532 | +0,09% |
| 2021-02-08 | 1,222469 | +0,02% |
| 2021-02-05 | 1,222203 | +0,42% |
| 2021-02-04 | 1,217112 | +0,46% |
| 2021-02-03 | 1,211583 | +0,41% |
| 2021-02-02 | 1,206687 | +0,38% |
| 2021-02-01 | 1,202113 | +0,25% |
| 2021-01-29 | 1,199162 | -0,45% |
| 2021-01-28 | 1,204615 | +0,37% |
| 2021-01-27 | 1,200144 | -0,65% |
| 2021-01-26 | 1,208027 | +0,28% |
| 2021-01-25 | 1,204647 | -0,36% |
| 2021-01-22 | 1,209039 | -0,37% |
| 2021-01-21 | 1,213561 | -0,09% |
| 2021-01-20 | 1,214705 | +0,21% |
| 2021-01-19 | 1,212202 | -0,18% |
| 2021-01-18 | 1,214428 | +0,31% |
| 2021-01-15 | 1,210676 | -0,73% |
| 2021-01-14 | 1,219629 | +0,21% |
| 2021-01-13 | 1,217060 | -0,16% |
| 2021-01-12 | 1,219056 | +0,34% |
| 2021-01-11 | 1,214929 | -0,14% |
| 2021-01-08 | 1,216655 | +0,15% |
| 2021-01-07 | 1,214864 | +0,78% |
| 2021-01-06 | 1,205447 | +0,27% |
| 2021-01-05 | 1,202154 | +0,42% |
| 2021-01-04 | 1,197183 | -0,11% |
| 2020-12-31 | 1,198449 | -0,15% |
| 2020-12-30 | 1,200191 | +0,23% |
| 2020-12-29 | 1,197397 | +0,15% |
| 2020-12-28 | 1,195563 | +0,17% |
| 2020-12-23 | 1,193583 | +0,51% |
| 2020-12-22 | 1,187490 | +0,04% |
| 2020-12-21 | 1,186982 | -0,50% |
| 2020-12-18 | 1,192952 | +0,10% |
| 2020-12-17 | 1,191794 | +0,14% |
| 2020-12-16 | 1,190147 | -0,02% |
| 2020-12-15 | 1,190336 | +0,62% |
| 2020-12-14 | 1,182949 | +0,10% |
| 2020-12-11 | 1,181817 | -0,42% |
| 2020-12-10 | 1,186780 | -0,18% |
| 2020-12-09 | 1,188958 | +0,11% |
| 2020-12-08 | 1,187658 | +0,09% |
| 2020-12-07 | 1,186607 | -0,12% |
| 2020-12-04 | 1,188032 | +0,54% |
| 2020-12-03 | 1,181663 | +0,28% |
| 2020-12-02 | 1,178345 | +0,31% |
| 2020-12-01 | 1,174754 | +0,45% |
| 2020-11-30 | 1,169502 | -0,94% |
| 2020-11-27 | 1,180624 | +0,22% |
| 2020-11-26 | 1,178064 | -0,16% |
| 2020-11-25 | 1,179903 | -0,09% |
| 2020-11-24 | 1,181023 | +1,17% |
| 2020-11-23 | 1,167310 | +0,55% |
| 2020-11-20 | 1,160917 | -0,18% |
| 2020-11-19 | 1,163043 | +0,36% |
| 2020-11-18 | 1,158877 | +0,22% |
| 2020-11-17 | 1,156380 | +0,33% |
| 2020-11-16 | 1,152537 | +1,02% |
| 2020-11-13 | 1,140898 | +0,57% |
| 2020-11-12 | 1,134434 | -0,02% |
| 2020-11-11 | 1,134635 | +0,66% |
| 2020-11-10 | 1,127227 | +1,11% |
| 2020-11-09 | 1,114866 | +3,04% |
| 2020-11-06 | 1,081960 | -0,67% |
| 2020-11-05 | 1,089264 | +0,84% |
| 2020-11-04 | 1,080176 | +0,58% |
| 2020-11-03 | 1,073990 | +1,04% |
| 2020-11-02 | 1,062977 | +0,71% |
| 2020-10-30 | 1,055476 | -0,22% |
| 2020-10-29 | 1,057796 | +0,36% |
| 2020-10-28 | 1,053962 | -2,08% |
| 2020-10-27 | 1,076402 | -0,57% |
| 2020-10-26 | 1,082536 | -0,38% |
| 2020-10-22 | 1,086642 | -0,06% |
| 2020-10-21 | 1,087265 | -0,50% |
| 2020-10-20 | 1,092765 | +0,19% |
| 2020-10-19 | 1,090714 | +0,33% |
| 2020-10-16 | 1,087080 | +0,55% |
| 2020-10-15 | 1,081148 | -0,94% |
| 2020-10-14 | 1,091439 | +0,18% |
| 2020-10-13 | 1,089457 | -0,34% |
| 2020-10-12 | 1,093135 | -0,01% |
| 2020-10-09 | 1,093257 | +0,23% |
| 2020-10-08 | 1,090798 | +0,37% |
| 2020-10-07 | 1,086798 | +0,00% |
| 2020-10-06 | 1,086749 | +0,97% |
| 2020-10-05 | 1,076356 | +0,95% |
| 2020-10-02 | 1,066232 | -0,30% |
| 2020-10-01 | 1,069489 | +0,10% |
| 2020-09-30 | 1,068395 | +0,34% |
| 2020-09-29 | 1,064789 | -0,65% |
| 2020-09-28 | 1,071735 | +1,02% |
| 2020-09-25 | 1,060921 | -0,51% |
| 2020-09-24 | 1,066354 | +0,20% |
| 2020-09-23 | 1,064201 | -0,73% |
| 2020-09-22 | 1,072072 | -0,27% |
| 2020-09-21 | 1,074924 | -2,67% |
| 2020-09-18 | 1,104402 | -1,08% |
| 2020-09-17 | 1,116474 | +0,01% |
| 2020-09-16 | 1,116368 | -0,04% |
| 2020-09-15 | 1,116857 | +0,11% |
| 2020-09-14 | 1,115671 | +0,18% |
| 2020-09-11 | 1,113658 | -0,27% |
| 2020-09-10 | 1,116729 | -0,32% |
| 2020-09-09 | 1,120267 | +0,89% |
| 2020-09-08 | 1,110410 | -1,25% |
| 2020-09-07 | 1,124497 | +0,58% |
| 2020-09-04 | 1,118044 | +0,20% |
| 2020-09-03 | 1,115853 | -0,84% |
| 2020-09-02 | 1,125268 | +0,71% |
| 2020-09-01 | 1,117359 | +0,40% |
| 2020-08-31 | 1,112876 | -0,98% |
| 2020-08-28 | 1,123875 | +0,62% |
| 2020-08-27 | 1,116993 | -0,07% |
| 2020-08-26 | 1,117795 | +0,34% |
| 2020-08-25 | 1,113993 | +0,12% |
| 2020-08-24 | 1,112695 | +0,47% |
| 2020-08-19 | 1,107480 | +0,47% |
| 2020-08-18 | 1,102279 | -0,40% |
| 2020-08-17 | 1,106726 | -0,15% |
| 2020-08-14 | 1,108402 | -0,29% |
| 2020-08-13 | 1,111676 | -0,79% |
| 2020-08-12 | 1,120538 | +0,59% |
| 2020-08-11 | 1,113971 | +2,02% |
| 2020-08-10 | 1,091866 | +0,50% |
| 2020-08-07 | 1,086404 | -0,43% |
| 2020-08-06 | 1,091077 | -0,66% |
| 2020-08-05 | 1,098319 | +0,23% |
| 2020-08-04 | 1,095790 | +0,59% |
| 2020-08-03 | 1,089329 | +0,80% |
| 2020-07-31 | 1,080737 | -0,68% |
| 2020-07-30 | 1,088084 | -2,17% |
| 2020-07-29 | 1,112253 | -0,33% |
| 2020-07-28 | 1,115979 | -0,51% |
| 2020-07-27 | 1,121751 | -0,36% |
| 2020-07-24 | 1,125784 | -0,64% |
| 2020-07-23 | 1,133042 | -0,61% |
| 2020-07-22 | 1,139987 | -0,55% |
| 2020-07-21 | 1,146258 | +0,63% |
| 2020-07-20 | 1,139115 | +0,31% |
| 2020-07-17 | 1,135634 | -0,08% |
| 2020-07-16 | 1,136511 | +0,02% |
| 2020-07-15 | 1,136314 | +0,86% |
| 2020-07-14 | 1,126573 | -0,14% |
| 2020-07-13 | 1,128182 | +0,55% |
| 2020-07-10 | 1,121997 | +0,35% |
| 2020-07-09 | 1,118132 | -1,00% |
| 2020-07-08 | 1,129478 | -0,21% |
| 2020-07-07 | 1,131860 | -0,46% |
| 2020-07-06 | 1,137116 | +2,00% |
| 2020-07-03 | 1,114807 | -0,35% |
| 2020-07-02 | 1,118765 | +1,36% |
| 2020-07-01 | 1,103761 | -0,21% |
| 2020-06-30 | 1,106082 | -0,15% |
| 2020-06-29 | 1,107756 | +1,04% |
| 2020-06-26 | 1,096345 | -0,75% |
| 2020-06-25 | 1,104607 | +0,81% |
| 2020-06-24 | 1,095703 | -2,01% |
| 2020-06-23 | 1,118133 | +1,11% |
| 2020-06-22 | 1,105813 | -0,12% |
| 2020-06-19 | 1,107150 | +0,06% |
| 2020-06-18 | 1,106531 | -0,28% |
| 2020-06-17 | 1,109588 | -0,36% |
| 2020-06-16 | 1,113558 | +2,56% |
| 2020-06-15 | 1,085762 | -0,27% |
| 2020-06-12 | 1,088659 | +0,63% |
| 2020-06-11 | 1,081795 | -4,42% |
| 2020-06-10 | 1,131856 | -1,18% |
| 2020-06-09 | 1,145319 | -1,41% |
| 2020-06-08 | 1,161710 | +0,66% |
| 2020-06-05 | 1,154097 | +2,53% |
| 2020-06-04 | 1,125623 | +0,30% |
| 2020-06-03 | 1,122310 | +2,99% |
| 2020-06-02 | 1,089692 | +3,26% |
| 2020-05-29 | 1,055325 | -1,47% |
| 2020-05-28 | 1,071083 | +0,33% |
| 2020-05-27 | 1,067574 | +1,36% |
| 2020-05-26 | 1,053254 | +2,81% |
| 2020-05-25 | 1,024493 | +0,19% |
| 2020-05-22 | 1,022541 | -0,09% |
| 2020-05-21 | 1,023498 | -0,48% |
| 2020-05-20 | 1,028419 | +1,35% |
| 2020-05-19 | 1,014709 | -0,60% |
| 2020-05-18 | 1,020810 | +3,70% |
| 2020-05-15 | 0,984386 | +0,67% |
| 2020-05-14 | 0,977833 | -1,15% |
| 2020-05-13 | 0,989219 | -1,18% |
| 2020-05-12 | 1,001054 | +0,29% |
| 2020-05-11 | 0,998124 | -0,26% |
| 2020-05-08 | 1,000686 | +1,20% |
| 2020-05-07 | 0,988804 | +0,60% |
| 2020-05-06 | 0,982920 | -0,65% |
| 2020-05-05 | 0,989378 | +1,27% |
| 2020-05-04 | 0,976942 | -2,48% |
| 2020-04-30 | 1,001753 | -1,30% |
| 2020-04-29 | 1,014963 | +2,15% |
| 2020-04-28 | 0,993621 | +1,53% |
| 2020-04-27 | 0,978681 | +1,83% |
| 2020-04-24 | 0,961134 | -0,39% |
| 2020-04-23 | 0,964929 | +0,94% |
| 2020-04-22 | 0,955948 | +1,13% |
| 2020-04-21 | 0,945265 | -2,48% |
| 2020-04-20 | 0,969309 | +0,01% |
| 2020-04-17 | 0,969257 | +0,97% |
| 2020-04-16 | 0,959990 | -0,33% |
| 2020-04-15 | 0,963154 | -3,04% |
| 2020-04-14 | 0,993323 | +0,42% |
| 2020-04-09 | 0,989184 | +1,64% |
| 2020-04-08 | 0,973200 | -0,25% |
| 2020-04-07 | 0,975640 | +0,63% |
| 2020-04-06 | 0,969525 | -0,90% |
| 2020-04-03 | 0,978321 | -0,32% |
| 2020-04-02 | 0,981486 | +0,12% |
| 2020-04-01 | 0,980339 | -0,55% |
| 2020-03-31 | 0,985778 | +0,84% |
| 2020-03-30 | 0,977589 | +0,02% |
| 2020-03-27 | 0,977397 | -0,97% |
| 2020-03-26 | 0,986958 | +0,04% |
| 2020-03-25 | 0,986596 | +1,40% |
| 2020-03-24 | 0,973020 | -0,02% |
| 2020-03-23 | 0,973198 | -0,59% |
| 2020-03-20 | 0,978995 | -0,35% |
| 2020-03-19 | 0,982435 | +0,45% |
| 2020-03-18 | 0,978044 | -1,67% |
| 2020-03-17 | 0,994700 | +0,18% |
| 2020-03-16 | 0,992895 | -1,64% |
| 2020-03-13 | 1,009454 | +0,66% |
| 2020-03-12 | 1,002811 | -2,64% |
| 2020-03-11 | 1,029968 | -0,85% |
| 2020-03-10 | 1,038782 | +0,86% |
| 2020-03-09 | 1,029954 | -3,39% |
| 2020-03-06 | 1,066129 | -1,48% |
| 2020-03-05 | 1,082108 | -0,63% |
| 2020-03-04 | 1,088947 | +0,31% |
| 2020-03-03 | 1,085555 | +0,66% |
| 2020-03-02 | 1,078400 | +0,05% |
| 2020-02-28 | 1,077909 | -1,55% |
| 2020-02-27 | 1,094910 | -1,39% |
| 2020-02-26 | 1,110368 | -0,23% |
| 2020-02-25 | 1,112899 | -0,29% |
| 2020-02-24 | 1,116167 | -1,23% |
| 2020-02-21 | 1,130067 | -0,22% |
| 2020-02-20 | 1,132563 | -0,09% |
| 2020-02-19 | 1,133629 | -0,07% |
| 2020-02-18 | 1,134463 | -0,19% |
| 2020-02-17 | 1,136663 | -0,08% |
| 2020-02-14 | 1,137523 | -0,17% |
| 2020-02-13 | 1,139463 | -0,14% |
| 2020-02-12 | 1,141089 | +0,42% |
| 2020-02-11 | 1,136342 | +0,21% |
| 2020-02-10 | 1,133933 | -0,10% |
| 2020-02-07 | 1,135092 | -0,07% |
| 2020-02-06 | 1,135869 | +0,13% |
| 2020-02-05 | 1,134409 | +0,28% |
| 2020-02-04 | 1,131263 | +0,29% |
| 2020-02-03 | 1,128004 | +0,03% |
| 2020-01-31 | 1,127668 | -0,18% |
| 2020-01-30 | 1,129742 | -0,14% |
| 2020-01-29 | 1,131273 | -0,08% |
| 2020-01-28 | 1,132227 | +0,09% |
| 2020-01-27 | 1,131234 | -0,31% |
| 2020-01-24 | 1,134765 | -0,07% |
| 2020-01-23 | 1,135533 | -0,07% |
| 2020-01-22 | 1,136275 | +0,02% |
| 2020-01-21 | 1,136069 | -0,15% |
| 2020-01-20 | 1,137777 | +0,00% |
| 2020-01-17 | 1,137725 | +0,11% |
| 2020-01-16 | 1,136480 | +0,15% |
| 2020-01-15 | 1,134733 | 0,00% |
| 2020-01-14 | 1,134736 | -0,08% |
| 2020-01-13 | 1,135608 | +0,12% |
| 2020-01-10 | 1,134297 | -0,04% |
| 2020-01-09 | 1,134804 | +0,10% |
| 2020-01-08 | 1,133632 | +0,05% |
| 2020-01-07 | 1,133026 | -0,04% |
| 2020-01-06 | 1,133481 | +0,03% |
| 2020-01-03 | 1,133182 | -0,27% |
| 2020-01-02 | 1,136232 | -0,09% |
| 2019-12-31 | 1,137209 | +0,03% |
| 2019-12-30 | 1,136875 | +0,14% |
| 2019-12-23 | 1,135259 | +0,09% |
| 2019-12-20 | 1,134265 | -0,08% |
| 2019-12-19 | 1,135151 | -0,02% |
| 2019-12-18 | 1,135392 | +0,16% |
| 2019-12-17 | 1,133559 | +0,03% |
| 2019-12-16 | 1,133177 | +0,27% |
| 2019-12-13 | 1,130162 | -0,02% |
| 2019-12-12 | 1,130374 | +0,26% |
| 2019-12-11 | 1,127491 | -0,08% |
| 2019-12-10 | 1,128339 | -0,01% |
| 2019-12-09 | 1,128500 | +0,02% |
| 2019-12-06 | 1,128310 | +0,10% |
| 2019-12-05 | 1,127171 | +0,13% |
| 2019-12-04 | 1,125755 | +0,90% |
| 2019-12-03 | 1,115690 | -0,81% |
| 2019-12-02 | 1,124755 | +0,10% |
| 2019-11-29 | 1,123652 | +0,12% |
| 2019-11-28 | 1,122296 | -0,05% |
| 2019-11-27 | 1,122902 | +0,11% |
| 2019-11-26 | 1,121693 | -0,08% |
| 2019-11-25 | 1,122574 | +0,03% |
| 2019-11-22 | 1,122199 | 0,00% |
| 2019-11-21 | 1,122244 | +0,11% |
| 2019-11-20 | 1,121063 | -0,06% |
| 2019-11-19 | 1,121738 | -0,17% |
| 2019-11-18 | 1,123603 | +0,05% |
| 2019-11-14 | 1,123042 | -0,17% |
| 2019-11-13 | 1,124924 | -0,23% |
| 2019-11-12 | 1,127461 | +0,10% |
| 2019-11-11 | 1,126294 | +0,07% |
| 2019-11-08 | 1,125470 | -0,07% |
| 2019-11-07 | 1,126256 | +0,27% |
| 2019-11-06 | 1,123277 | -0,05% |
| 2019-11-05 | 1,123786 | +0,12% |
| 2019-11-04 | 1,122432 | +0,30% |
| 2019-10-31 | 1,119038 | -0,15% |
| 2019-10-30 | 1,120723 | -0,15% |
| 2019-10-29 | 1,122375 | -0,02% |
| 2019-10-28 | 1,122545 | +0,19% |
| 2019-10-25 | 1,120412 | +0,06% |
| 2019-10-24 | 1,119787 | -0,13% |
| 2019-10-22 | 1,121223 | +0,18% |
| 2019-10-21 | 1,119225 | +0,24% |
| 2019-10-18 | 1,116572 | +0,07% |
| 2019-10-17 | 1,115749 | +0,03% |
| 2019-10-16 | 1,115427 | +0,09% |
| 2019-10-15 | 1,114445 | +0,25% |
| 2019-10-14 | 1,111703 | -0,10% |
| 2019-10-11 | 1,112809 | +0,26% |
| 2019-10-10 | 1,109928 | +0,24% |
| 2019-10-09 | 1,107289 | +0,09% |
| 2019-10-08 | 1,106290 | -0,10% |
| 2019-10-07 | 1,107445 | +0,12% |
| 2019-10-04 | 1,106065 | -0,09% |
| 2019-10-03 | 1,107030 | -0,06% |
| 2019-10-02 | 1,107717 | -0,04% |
| 2019-10-01 | 1,108206 | -0,04% |
| 2019-09-30 | 1,108664 | +0,01% |
| 2019-09-27 | 1,108588 | 0,00% |
| 2019-09-26 | 1,108634 | -0,05% |
| 2019-09-25 | 1,109145 | +0,05% |
| 2019-09-24 | 1,108622 | -0,27% |
| 2019-09-23 | 1,111590 | -0,17% |
| 2019-09-20 | 1,113489 | -0,11% |
| 2019-09-19 | 1,114706 | -0,01% |
| 2019-09-18 | 1,114820 | -0,23% |
| 2019-09-17 | 1,117335 | -0,07% |
| 2019-09-16 | 1,118141 | -0,16% |
| 2019-09-13 | 1,119888 | +0,39% |
| 2019-09-12 | 1,115524 | +0,22% |
| 2019-09-11 | 1,113091 | +0,19% |
| 2019-09-10 | 1,110962 | +0,19% |
| 2019-09-09 | 1,108834 | +0,20% |
| 2019-09-06 | 1,106569 | -0,18% |
| 2019-09-05 | 1,108532 | +0,03% |
| 2019-09-04 | 1,108191 | +0,06% |
| 2019-09-03 | 1,107580 | -0,01% |
| 2019-09-02 | 1,107697 | +0,00% |
| 2019-08-30 | 1,107669 | +0,10% |
| 2019-08-29 | 1,106611 | +0,15% |
| 2019-08-28 | 1,104963 | -0,08% |
| 2019-08-27 | 1,105814 | -0,17% |
| 2019-08-26 | 1,107686 | +0,04% |
| 2019-08-23 | 1,107253 | -0,27% |
| 2019-08-22 | 1,110196 | +0,11% |
| 2019-08-21 | 1,108925 | +0,34% |
| 2019-08-16 | 1,105147 | +0,16% |
| 2019-08-15 | 1,103429 | -0,26% |
| 2019-08-14 | 1,106274 | -0,45% |
| 2019-08-13 | 1,111289 | -0,05% |
| 2019-08-12 | 1,111815 | -0,32% |
| 2019-08-09 | 1,115354 | 0,00% |
| 2019-08-08 | 1,115394 | +0,10% |
| 2019-08-07 | 1,114335 | -0,15% |
| 2019-08-06 | 1,116015 | -0,12% |
| 2019-08-05 | 1,117394 | -0,28% |
| 2019-08-02 | 1,120540 | -0,14% |
| 2019-08-01 | 1,122081 | -0,21% |
| 2019-07-31 | 1,124402 | -0,12% |
| 2019-07-30 | 1,125765 | +0,01% |
| 2019-07-29 | 1,125686 | +0,09% |
| 2019-07-26 | 1,124701 | -0,04% |
| 2019-07-25 | 1,125172 | +0,12% |
| 2019-07-24 | 1,123815 | -0,04% |
| 2019-07-23 | 1,124308 | +0,03% |
| 2019-07-22 | 1,124005 | -0,21% |
| 2019-07-19 | 1,126413 | -0,03% |
| 2019-07-18 | 1,126733 | -0,13% |
| 2019-07-17 | 1,128155 | -0,26% |
| 2019-07-16 | 1,131126 | -0,11% |
| 2019-07-15 | 1,132401 | -0,15% |
| 2019-07-12 | 1,134144 | +0,02% |
| 2019-07-11 | 1,133941 | +0,17% |
| 2019-07-10 | 1,131993 | +0,17% |
| 2019-07-09 | 1,130078 | +0,13% |
| 2019-07-08 | 1,128624 | +0,05% |
| 2019-07-05 | 1,128052 | +0,43% |
| 2019-07-04 | 1,123214 | -0,09% |
| 2019-07-03 | 1,124260 | -0,14% |
| 2019-07-02 | 1,125841 | -0,11% |
| 2019-07-01 | 1,127120 | -0,07% |
| 2019-06-28 | 1,127936 | -0,02% |
| 2019-06-27 | 1,128176 | -0,17% |
| 2019-06-26 | 1,130106 | +0,14% |
| 2019-06-25 | 1,128488 | -0,14% |
| 2019-06-24 | 1,130055 | -0,23% |
| 2019-06-21 | 1,132676 | +0,21% |
| 2019-06-20 | 1,130282 | -0,15% |
| 2019-06-19 | 1,131950 | +0,19% |
| 2019-06-18 | 1,129819 | -0,26% |
| 2019-06-17 | 1,132794 | +0,07% |
| 2019-06-14 | 1,131996 | -0,09% |
| 2019-06-13 | 1,133072 | -0,03% |
| 2019-06-12 | 1,133362 | +0,07% |
| 2019-06-11 | 1,132543 | +0,07% |
| 2019-06-07 | 1,131703 | -0,21% |
| 2019-06-06 | 1,134035 | -0,12% |
| 2019-06-05 | 1,135367 | +0,01% |
| 2019-06-04 | 1,135212 | -0,09% |
| 2019-06-03 | 1,136276 | -0,18% |
| 2019-05-31 | 1,138329 | -0,38% |
| 2019-05-30 | 1,142656 | -0,31% |
| 2019-05-29 | 1,146195 | +0,02% |
| 2019-05-28 | 1,145910 | -0,12% |
| 2019-05-27 | 1,147258 | -0,11% |
| 2019-05-24 | 1,148563 | -0,10% |
| 2019-05-23 | 1,149756 | -0,28% |
| 2019-05-22 | 1,153028 | -0,22% |
| 2019-05-21 | 1,155541 | +0,17% |
| 2019-05-20 | 1,153574 | +0,19% |
| 2019-05-17 | 1,151347 | +0,06% |
| 2019-05-16 | 1,150686 | -0,02% |
| 2019-05-15 | 1,150934 | -0,07% |
| 2019-05-14 | 1,151730 | +0,04% |
| 2019-05-13 | 1,151326 | -0,12% |
| 2019-05-10 | 1,152766 | -0,08% |
| 2019-05-09 | 1,153690 | -0,09% |
| 2019-05-08 | 1,154783 | +0,10% |
| 2019-05-07 | 1,153675 | -0,23% |
| 2019-05-06 | 1,156389 | -0,13% |
| 2019-05-03 | 1,157872 | -0,08% |
| 2019-05-02 | 1,158760 | +0,16% |
| 2019-04-30 | 1,156887 | -0,08% |
| 2019-04-29 | 1,157867 | +0,17% |
| 2019-04-26 | 1,155849 | -0,09% |
| 2019-04-25 | 1,156847 | +0,18% |
| 2019-04-24 | 1,154751 | -0,23% |
| 2019-04-23 | 1,157384 | +0,14% |
| 2019-04-18 | 1,155755 | -0,08% |
| 2019-04-17 | 1,156673 | -0,04% |
| 2019-04-16 | 1,157117 | +0,01% |
| 2019-04-15 | 1,156981 | -0,44% |
| 2019-04-12 | 1,162119 | +0,42% |
| 2019-04-11 | 1,157273 | +0,06% |
| 2019-04-10 | 1,156623 | +0,09% |
| 2019-04-09 | 1,155598 | -0,43% |
| 2019-04-08 | 1,160559 | +0,25% |
| 2019-04-05 | 1,157713 | +0,15% |
| 2019-04-04 | 1,156022 | +0,01% |
| 2019-04-03 | 1,155860 | -0,37% |
| 2019-04-02 | 1,160194 | +0,28% |
| 2019-04-01 | 1,156987 | +0,33% |
| 2019-03-29 | 1,153208 | +0,33% |
| 2019-03-28 | 1,149395 | +0,12% |
| 2019-03-27 | 1,148005 | +0,59% |
| 2019-03-26 | 1,141289 | -0,06% |
| 2019-03-25 | 1,141991 | +0,11% |
| 2019-03-22 | 1,140700 | +0,26% |
| 2019-03-21 | 1,137773 | -0,11% |
| 2019-03-20 | 1,139006 | -0,44% |
| 2019-03-19 | 1,144071 | -0,04% |
| 2019-03-18 | 1,144484 | -0,31% |
| 2019-03-14 | 1,148069 | +0,08% |
| 2019-03-13 | 1,147193 | -0,22% |
| 2019-03-12 | 1,149778 | -0,27% |
| 2019-03-11 | 1,152908 | -0,17% |
| 2019-03-08 | 1,154852 | +0,48% |
| 2019-03-07 | 1,149357 | -0,42% |
| 2019-03-06 | 1,154235 | -0,12% |
| 2019-03-05 | 1,155580 | -0,08% |
| 2019-03-04 | 1,156550 | -0,13% |
| 2019-03-01 | 1,158017 | +0,21% |
| 2019-02-28 | 1,155590 | +0,20% |
| 2019-02-27 | 1,153261 | -0,07% |
| 2019-02-26 | 1,154028 | -0,22% |
| 2019-02-25 | 1,156576 | +0,09% |
| 2019-02-22 | 1,155570 | -0,17% |
| 2019-02-21 | 1,157515 | +0,32% |
| 2019-02-20 | 1,153793 | -0,27% |
| 2019-02-19 | 1,156927 | +0,01% |
| 2019-02-18 | 1,156853 | -0,12% |
| 2019-02-15 | 1,158222 | -0,29% |
| 2019-02-14 | 1,161541 | +0,27% |
| 2019-02-13 | 1,158363 | -0,38% |
| 2019-02-12 | 1,162737 | +0,05% |
| 2019-02-11 | 1,162147 | +0,36% |
| 2019-02-08 | 1,157975 | -0,16% |
| 2019-02-07 | 1,159779 | +0,01% |
| 2019-02-06 | 1,159616 | +0,32% |
| 2019-02-05 | 1,155952 | -0,10% |
| 2019-02-04 | 1,157063 | +0,31% |
| 2019-02-01 | 1,153481 | +0,50% |
| 2019-01-31 | 1,147698 | -0,71% |
| 2019-01-30 | 1,155919 | +0,01% |
| 2019-01-29 | 1,155802 | -0,42% |
| 2019-01-28 | 1,160635 | -0,37% |
| 2019-01-25 | 1,164936 | +0,15% |
| 2019-01-24 | 1,163203 | -0,11% |
| 2019-01-23 | 1,164483 | -0,02% |
| 2019-01-22 | 1,164711 | -0,23% |
| 2019-01-21 | 1,167414 | -0,03% |
| 2019-01-18 | 1,167749 | -0,57% |
| 2019-01-17 | 1,174395 | -0,36% |
| 2019-01-16 | 1,178638 | +0,46% |
| 2019-01-15 | 1,173291 | +0,25% |
| 2019-01-14 | 1,170395 | +0,26% |
| 2019-01-11 | 1,167388 | -0,15% |
| 2019-01-10 | 1,169123 | -0,23% |
| 2019-01-09 | 1,171790 | +0,05% |
| 2019-01-08 | 1,171247 | +0,06% |
| 2019-01-07 | 1,170574 | -0,10% |
| 2019-01-04 | 1,171748 | -0,08% |
| 2019-01-03 | 1,172733 | +0,10% |
| 2019-01-02 | 1,171577 | -0,16% |
| 2018-12-28 | 1,173491 | -0,20% |
| 2018-12-27 | 1,175892 | +0,06% |
| 2018-12-21 | 1,175228 | +0,24% |
| 2018-12-20 | 1,172432 | -0,28% |
| 2018-12-19 | 1,175679 | -0,29% |
| 2018-12-18 | 1,179103 | -0,26% |
| 2018-12-17 | 1,182179 | -0,15% |
| 2018-12-14 | 1,183912 | +0,17% |
| 2018-12-13 | 1,181954 | -0,08% |
| 2018-12-12 | 1,182946 | +0,19% |
| 2018-12-11 | 1,180729 | +0,12% |
| 2018-12-10 | 1,179264 | -0,16% |
| 2018-12-07 | 1,181097 | -0,07% |
| 2018-12-06 | 1,181933 | -0,14% |
| 2018-12-05 | 1,183537 | +0,30% |
| 2018-12-04 | 1,180030 | -0,06% |
| 2018-12-03 | 1,180728 | -0,21% |
| 2018-11-30 | 1,183249 | +0,09% |
| 2018-11-29 | 1,182230 | -0,42% |
| 2018-11-28 | 1,187255 | +0,15% |
| 2018-11-27 | 1,185457 | +0,37% |
| 2018-11-26 | 1,181069 | +0,28% |
| 2018-11-23 | 1,177764 | -0,03% |
| 2018-11-22 | 1,178175 | +0,00% |
| 2018-11-21 | 1,178156 | +0,16% |
| 2018-11-20 | 1,176264 | +0,03% |
| 2018-11-19 | 1,175867 | -0,22% |
| 2018-11-16 | 1,178517 | -0,27% |
| 2018-11-15 | 1,181675 | -0,15% |
| 2018-11-14 | 1,183449 | -0,06% |
| 2018-11-13 | 1,184150 | +0,22% |
| 2018-11-12 | 1,181583 | +0,18% |
| 2018-11-09 | 1,179408 | +0,09% |
| 2018-11-08 | 1,178336 | +0,10% |
| 2018-11-07 | 1,177113 | -0,24% |
| 2018-11-06 | 1,179890 | -0,06% |
| 2018-11-05 | 1,180619 | -0,34% |
| 2018-10-31 | 1,184674 | +0,05% |
| 2018-10-30 | 1,184120 | +0,08% |
| 2018-10-29 | 1,183129 | +0,15% |
| 2018-10-26 | 1,181351 | +0,07% |
| 2018-10-25 | 1,180525 | +0,18% |
| 2018-10-24 | 1,178372 | -0,06% |
| 2018-10-19 | 1,179131 | +0,43% |
| 2018-10-18 | 1,174065 | -0,02% |
| 2018-10-17 | 1,174285 | +0,14% |
| 2018-10-16 | 1,172653 | -0,37% |
| 2018-10-15 | 1,177011 | -0,03% |
| 2018-10-12 | 1,177370 | -0,25% |
| 2018-10-11 | 1,180293 | -0,15% |
| 2018-10-10 | 1,182024 | -0,14% |
| 2018-10-09 | 1,183634 | -0,14% |
| 2018-10-08 | 1,185348 | +0,04% |
| 2018-10-05 | 1,184909 | +0,19% |
| 2018-10-04 | 1,182690 | +0,70% |
| 2018-10-03 | 1,174510 | -0,32% |
| 2018-10-02 | 1,178288 | +0,20% |
| 2018-10-01 | 1,175885 | -0,07% |
| 2018-09-28 | 1,176712 | +0,15% |
| 2018-09-27 | 1,174891 | +0,12% |
| 2018-09-26 | 1,173463 | -0,01% |
| 2018-09-25 | 1,173550 | +0,06% |
| 2018-09-24 | 1,172811 | +0,29% |
| 2018-09-21 | 1,169457 | -0,32% |
| 2018-09-20 | 1,173223 | +0,04% |
| 2018-09-19 | 1,172811 | -0,18% |
| 2018-09-18 | 1,174948 | -0,14% |
| 2018-09-17 | 1,176554 | +0,33% |
| 2018-09-14 | 1,172684 | -0,49% |
| 2018-09-13 | 1,178499 | +0,05% |
| 2018-09-12 | 1,177910 | +0,06% |
| 2018-09-11 | 1,177243 | -0,18% |
| 2018-09-10 | 1,179380 | +0,29% |
| 2018-09-07 | 1,175969 | -0,33% |
| 2018-09-06 | 1,179913 | -0,43% |
| 2018-09-05 | 1,185023 | +0,10% |
| 2018-09-04 | 1,183887 | +0,33% |
| 2018-09-03 | 1,179965 | +0,21% |
| 2018-08-31 | 1,177474 | 0,00% |
| 2018-08-30 | 1,177532 | -0,21% |
| 2018-08-29 | 1,179952 | +0,16% |
| 2018-08-28 | 1,178092 | -0,01% |
| 2018-08-27 | 1,178210 | +0,05% |
| 2018-08-24 | 1,177573 | +0,01% |
| 2018-08-23 | 1,177407 | +0,08% |
| 2018-08-22 | 1,176522 | +0,07% |
| 2018-08-21 | 1,175717 | +0,09% |
| 2018-08-17 | 1,174671 | -0,04% |
| 2018-08-16 | 1,175170 | +0,05% |
| 2018-08-15 | 1,174611 | -0,09% |
| 2018-08-14 | 1,175661 | +0,09% |
| 2018-08-13 | 1,174623 | -0,04% |
| 2018-08-10 | 1,175084 | -0,01% |
| 2018-08-09 | 1,175172 | -0,10% |
| 2018-08-08 | 1,176396 | -0,10% |
| 2018-08-07 | 1,177553 | +0,00% |
| 2018-08-06 | 1,177535 | -0,11% |
| 2018-08-03 | 1,178889 | -0,16% |
| 2018-08-02 | 1,180826 | -0,08% |
| 2018-08-01 | 1,181768 | +0,10% |
| 2018-07-31 | 1,180529 | -0,09% |
| 2018-07-30 | 1,181571 | +0,03% |
| 2018-07-27 | 1,181242 | -0,04% |
| 2018-07-26 | 1,181710 | +0,08% |
| 2018-07-25 | 1,180758 | -0,06% |
| 2018-07-24 | 1,181488 | +0,01% |
| 2018-07-23 | 1,181371 | +0,08% |
| 2018-07-20 | 1,180419 | +0,14% |
| 2018-07-19 | 1,178752 | +0,05% |
| 2018-07-18 | 1,178198 | +0,09% |
| 2018-07-17 | 1,177163 | +0,02% |
| 2018-07-16 | 1,176984 | -0,10% |
| 2018-07-13 | 1,178214 | -0,08% |
| 2018-07-12 | 1,179165 | +0,01% |
| 2018-07-11 | 1,179101 | -0,05% |
| 2018-07-10 | 1,179727 | +0,22% |
| 2018-07-09 | 1,177182 | -0,04% |
| 2018-07-06 | 1,177615 | -0,01% |
| 2018-07-05 | 1,177787 | -0,15% |
| 2018-07-04 | 1,179587 | +0,03% |
| 2018-07-03 | 1,179228 | -0,32% |
| 2018-07-02 | 1,182994 | -0,01% |
| 2018-06-29 | 1,183055 | -0,02% |
| 2018-06-28 | 1,183248 | +0,02% |
| 2018-06-27 | 1,183035 | +0,09% |
| 2018-06-26 | 1,181985 | +0,06% |
| 2018-06-25 | 1,181316 | -0,04% |
| 2018-06-22 | 1,181732 | -0,11% |
| 2018-06-21 | 1,183037 | -0,01% |
| 2018-06-20 | 1,183123 | -0,19% |
| 2018-06-19 | 1,185383 | -0,17% |
| 2018-06-18 | 1,187408 | -0,10% |
| 2018-06-15 | 1,188602 | +0,62% |
| 2018-06-14 | 1,181335 | -0,57% |
| 2018-06-13 | 1,188106 | -0,22% |
| 2018-06-12 | 1,190765 | +0,04% |
| 2018-06-11 | 1,190275 | +0,27% |
| 2018-06-08 | 1,187093 | +0,38% |
| 2018-06-07 | 1,182562 | -0,69% |
| 2018-06-06 | 1,190829 | +0,55% |
| 2018-06-05 | 1,184366 | -0,30% |
| 2018-06-04 | 1,187974 | +0,27% |
| 2018-06-01 | 1,184804 | +0,51% |
| 2018-05-31 | 1,178799 | -0,24% |
| 2018-05-30 | 1,181639 | +0,30% |
| 2018-05-29 | 1,178161 | -0,75% |
| 2018-05-28 | 1,187101 | -0,15% |
| 2018-05-25 | 1,188913 | -0,31% |
| 2018-05-24 | 1,192561 | -0,39% |
| 2018-05-23 | 1,197233 | -0,05% |
| 2018-05-22 | 1,197794 | -0,12% |
| 2018-05-18 | 1,199198 | -0,45% |
| 2018-05-17 | 1,204641 | +0,13% |
| 2018-05-16 | 1,203047 | +0,33% |
| 2018-05-15 | 1,199120 | +0,65% |
| 2018-05-14 | 1,191331 | +0,10% |
| 2018-05-11 | 1,190162 | -0,18% |
| 2018-05-10 | 1,192351 | -0,41% |
| 2018-05-09 | 1,197215 | +0,30% |
| 2018-05-08 | 1,193637 | +0,10% |
| 2018-05-07 | 1,192479 | +0,07% |
| 2018-05-04 | 1,191590 | -0,02% |
| 2018-05-03 | 1,191858 | -0,14% |
| 2018-05-02 | 1,193581 | +0,29% |
| 2018-04-27 | 1,190116 | -0,09% |
| 2018-04-26 | 1,191195 | -0,06% |
| 2018-04-25 | 1,191858 | +0,34% |
| 2018-04-24 | 1,187877 | +0,59% |
| 2018-04-23 | 1,180943 | +0,43% |
| 2018-04-20 | 1,175879 | +0,49% |
| 2018-04-19 | 1,170108 | +0,31% |
| 2018-04-18 | 1,166480 | +0,36% |
| 2018-04-17 | 1,162296 | -0,11% |
| 2018-04-16 | 1,163546 | -0,28% |
| 2018-04-13 | 1,166780 | -0,12% |
| 2018-04-12 | 1,168239 | +0,34% |
| 2018-04-11 | 1,164332 | -0,33% |
| 2018-04-10 | 1,168219 | -0,16% |
| 2018-04-09 | 1,170071 | -0,20% |
| 2018-04-06 | 1,172385 | -0,23% |
| 2018-04-05 | 1,175085 | +0,21% |
| 2018-04-04 | 1,172645 | +0,04% |
| 2018-04-03 | 1,172165 | +0,19% |
| 2018-03-29 | 1,169950 | +0,12% |
| 2018-03-28 | 1,168523 | +0,08% |
| 2018-03-27 | 1,167645 | -0,55% |
| 2018-03-26 | 1,174151 | -0,23% |
| 2018-03-23 | 1,176872 | +0,42% |
| 2018-03-22 | 1,171973 | -0,54% |
| 2018-03-21 | 1,178350 | +0,14% |
| 2018-03-20 | 1,176651 | +0,08% |
| 2018-03-19 | 1,175756 | +0,41% |
| 2018-03-14 | 1,170962 | -0,45% |
| 2018-03-13 | 1,176305 | -0,30% |
| 2018-03-12 | 1,179896 | -0,27% |
| 2018-03-09 | 1,183132 | +0,54% |
| 2018-03-08 | 1,176817 | -0,30% |
| 2018-03-07 | 1,180362 | -0,51% |
| 2018-03-06 | 1,186357 | -0,10% |
| 2018-03-05 | 1,187512 | -0,13% |
| 2018-03-02 | 1,189095 | -0,11% |
| 2018-03-01 | 1,190443 | -0,22% |
| 2018-02-28 | 1,193050 | +0,39% |
| 2018-02-27 | 1,188448 | +0,14% |
| 2018-02-26 | 1,186779 | -0,10% |
| 2018-02-23 | 1,188006 | -0,26% |
| 2018-02-22 | 1,191110 | +0,13% |
| 2018-02-21 | 1,189602 | +0,55% |
| 2018-02-20 | 1,183113 | +0,57% |
| 2018-02-19 | 1,176395 | +0,51% |
| 2018-02-16 | 1,170480 | -0,47% |
| 2018-02-15 | 1,176025 | -0,85% |
| 2018-02-14 | 1,186158 | +0,36% |
| 2018-02-13 | 1,181948 | -0,40% |
| 2018-02-12 | 1,186728 | -0,20% |
| 2018-02-09 | 1,189133 | +0,38% |
| 2018-02-08 | 1,184612 | +0,78% |
| 2018-02-07 | 1,175498 | +0,54% |
| 2018-02-06 | 1,169190 | +0,55% |
| 2018-02-05 | 1,162848 | -0,22% |
| 2018-02-02 | 1,165397 | -0,03% |
| 2018-02-01 | 1,165732 | +0,39% |
| 2018-01-31 | 1,161222 | -0,35% |
| 2018-01-30 | 1,165278 | +0,44% |
| 2018-01-29 | 1,160133 | +0,27% |
| 2018-01-26 | 1,157014 | +0,20% |
| 2018-01-25 | 1,154724 | -0,65% |
| 2018-01-24 | 1,162260 | -0,45% |
| 2018-01-23 | 1,167551 | +0,01% |
| 2018-01-22 | 1,167469 | +0,10% |
| 2018-01-19 | 1,166293 | +0,10% |
| 2018-01-18 | 1,165121 | +0,26% |
| 2018-01-17 | 1,162106 | +0,02% |
| 2018-01-16 | 1,161823 | -0,10% |
| 2018-01-15 | 1,163030 | -0,46% |
| 2018-01-12 | 1,168463 | -1,01% |
| 2018-01-11 | 1,180349 | -0,42% |
| 2018-01-10 | 1,185350 | +0,14% |
| 2018-01-09 | 1,183680 | +0,73% |
| 2018-01-08 | 1,175057 | +0,49% |
| 2018-01-05 | 1,169301 | -0,01% |
| 2018-01-04 | 1,169425 | -0,25% |
| 2018-01-03 | 1,172314 | -0,02% |
| 2018-01-02 | 1,172531 | -0,30% |
| 2017-12-29 | 1,176084 | -0,31% |
| 2017-12-28 | 1,179792 | -0,34% |
| 2017-12-27 | 1,183828 | -0,79% |
| 2017-12-22 | 1,193292 | -0,18% |
| 2017-12-21 | 1,195480 | -0,41% |
| 2017-12-20 | 1,200379 | +0,11% |
| 2017-12-19 | 1,199098 | -0,07% |
| 2017-12-18 | 1,199945 | +0,19% |
| 2017-12-15 | 1,197720 | +0,01% |
| 2017-12-14 | 1,197615 | -0,49% |
| 2017-12-13 | 1,203497 | +0,08% |
| 2017-12-12 | 1,202544 | +0,03% |
| 2017-12-11 | 1,202131 | -0,31% |
| 2017-12-08 | 1,205851 | +0,23% |
| 2017-12-07 | 1,203073 | +0,29% |
| 2017-12-06 | 1,199622 | +0,25% |
| 2017-12-05 | 1,196661 | +0,12% |
| 2017-12-04 | 1,195271 | +0,07% |
| 2017-12-01 | 1,194442 | -0,23% |
| 2017-11-30 | 1,197164 | +0,55% |
| 2017-11-29 | 1,190624 | +0,23% |
| 2017-11-28 | 1,187890 | +0,28% |
| 2017-11-27 | 1,184554 | -0,59% |
| 2017-11-24 | 1,191556 | -0,42% |
| 2017-11-23 | 1,196560 | -0,40% |
| 2017-11-22 | 1,201332 | +0,06% |
| 2017-11-21 | 1,200630 | +0,35% |
| 2017-11-20 | 1,196467 | -0,04% |
| 2017-11-17 | 1,196953 | -0,08% |
| 2017-11-16 | 1,197884 | +0,36% |
| 2017-11-15 | 1,193604 | -0,53% |
| 2017-11-14 | 1,200021 | -0,66% |
| 2017-11-13 | 1,207961 | -0,01% |
| 2017-11-10 | 1,208047 | -0,02% |
| 2017-11-09 | 1,208318 | +0,04% |
| 2017-11-08 | 1,207786 | +0,10% |
| 2017-11-07 | 1,206549 | +0,18% |
| 2017-11-06 | 1,204352 | +0,06% |
| 2017-11-03 | 1,203595 | +0,03% |
| 2017-11-02 | 1,203288 | -0,36% |
| 2017-10-31 | 1,207675 | +0,36% |
| 2017-10-30 | 1,203324 | -0,43% |
| 2017-10-27 | 1,208503 | +0,71% |
| 2017-10-26 | 1,200038 | -0,07% |
| 2017-10-25 | 1,200846 | +0,48% |
| 2017-10-24 | 1,195146 | +0,05% |
| 2017-10-20 | 1,194604 | +0,13% |
| 2017-10-19 | 1,193076 | -0,18% |
| 2017-10-18 | 1,195235 | +0,17% |
| 2017-10-17 | 1,193190 | +0,06% |
| 2017-10-16 | 1,192451 | -0,04% |
| 2017-10-13 | 1,192961 | -0,18% |
| 2017-10-12 | 1,195079 | -0,21% |
| 2017-10-11 | 1,197653 | -0,24% |
| 2017-10-10 | 1,200507 | -0,44% |
| 2017-10-09 | 1,205865 | -0,04% |
| 2017-10-06 | 1,206332 | +0,37% |
| 2017-10-05 | 1,201846 | -0,02% |
| 2017-10-04 | 1,202065 | -0,28% |
| 2017-10-03 | 1,205419 | +0,23% |
| 2017-10-02 | 1,202659 | +0,18% |
| 2017-09-29 | 1,200457 | -0,13% |
| 2017-09-28 | 1,201988 | -0,31% |
| 2017-09-27 | 1,205733 | +0,58% |
| 2017-09-26 | 1,198753 | +0,31% |
| 2017-09-25 | 1,195081 | +0,20% |
| 2017-09-22 | 1,192699 | -0,20% |
| 2017-09-21 | 1,195037 | +0,53% |
| 2017-09-20 | 1,188724 | -0,24% |
| 2017-09-19 | 1,191564 | -0,10% |
| 2017-09-18 | 1,192721 | +0,22% |
| 2017-09-15 | 1,190064 | +0,05% |
| 2017-09-14 | 1,189461 | -0,12% |
| 2017-09-13 | 1,190848 | +0,10% |
| 2017-09-12 | 1,189624 | +0,02% |
| 2017-09-11 | 1,189399 | +0,16% |
| 2017-09-08 | 1,187531 | -0,01% |
| 2017-09-07 | 1,187643 | -0,08% |
| 2017-09-06 | 1,188625 | -0,07% |
| 2017-09-05 | 1,189416 | +0,16% |
| 2017-09-04 | 1,187498 | +0,08% |
| 2017-09-01 | 1,186590 | -0,18% |
| 2017-08-31 | 1,188745 | +0,17% |
| 2017-08-30 | 1,186676 | +0,45% |
| 2017-08-29 | 1,181348 | -0,08% |
| 2017-08-28 | 1,182316 | -0,35% |
| 2017-08-25 | 1,186470 | +0,36% |
| 2017-08-24 | 1,182246 | -0,12% |
| 2017-08-23 | 1,183698 | -0,09% |
| 2017-08-22 | 1,184791 | +0,03% |
| 2017-08-21 | 1,184413 | -0,11% |
| 2017-08-18 | 1,185690 | +0,05% |
| 2017-08-17 | 1,185089 | -0,02% |
| 2017-08-16 | 1,185309 | -0,01% |
| 2017-08-15 | 1,185477 | +0,11% |
| 2017-08-14 | 1,184177 | -0,32% |
| 2017-08-11 | 1,188009 | +0,01% |
| 2017-08-10 | 1,187909 | +0,00% |
| 2017-08-09 | 1,187882 | +0,32% |
| 2017-08-08 | 1,184087 | +0,00% |
| 2017-08-07 | 1,184064 | +0,21% |
| 2017-08-04 | 1,181579 | +0,00% |
| 2017-08-03 | 1,181559 | +0,04% |
| 2017-08-02 | 1,181075 | -0,03% |
| 2017-08-01 | 1,181432 | -0,48% |
| 2017-07-31 | 1,187123 | -0,14% |
| 2017-07-28 | 1,188816 | +0,07% |
| 2017-07-27 | 1,188000 | -0,33% |
| 2017-07-26 | 1,191980 | +0,12% |
| 2017-07-25 | 1,190596 | +0,01% |
| 2017-07-24 | 1,190445 | -0,10% |
| 2017-07-21 | 1,191613 | -0,53% |
| 2017-07-20 | 1,197913 | +0,01% |
| 2017-07-19 | 1,197797 | -0,12% |
| 2017-07-18 | 1,199192 | -0,11% |
| 2017-07-17 | 1,200478 | -0,18% |
| 2017-07-14 | 1,202634 | -0,14% |
| 2017-07-13 | 1,204283 | +0,07% |
| 2017-07-12 | 1,203497 | -0,28% |
| 2017-07-11 | 1,206848 | +0,06% |
| 2017-07-10 | 1,206091 | +0,03% |
| 2017-07-07 | 1,205672 | -0,36% |
| 2017-07-06 | 1,210007 | 0,00% |
| 2017-07-05 | 1,210019 | +0,04% |
| 2017-07-04 | 1,209479 | -0,07% |
| 2017-07-03 | 1,210373 | +0,08% |
| 2017-06-30 | 1,209452 | -0,15% |
| 2017-06-29 | 1,211251 | -0,17% |
| 2017-06-28 | 1,213353 | -0,23% |
| 2017-06-27 | 1,216191 | -0,21% |
| 2017-06-26 | 1,218758 | +0,02% |
| 2017-06-23 | 1,218551 | +0,01% |
| 2017-06-22 | 1,218476 | -0,16% |
| 2017-06-21 | 1,220390 | +0,35% |
| 2017-06-20 | 1,216104 | +0,24% |
| 2017-06-19 | 1,213175 | -0,15% |
| 2017-06-16 | 1,215016 | +0,21% |
| 2017-06-15 | 1,212500 | +0,12% |
| 2017-06-14 | 1,211055 | -0,13% |
| 2017-06-13 | 1,212660 | -0,06% |
| 2017-06-12 | 1,213423 | -0,15% |
| 2017-06-09 | 1,215242 | +0,10% |
| 2017-06-08 | 1,213994 | +0,02% |
| 2017-06-07 | 1,213780 | +0,18% |
| 2017-06-06 | 1,211643 | -0,28% |
| 2017-06-02 | 1,215006 | +0,15% |
| 2017-06-01 | 1,213146 | -0,24% |
| 2017-05-31 | 1,216047 | -0,12% |
| 2017-05-30 | 1,217545 | +0,09% |
| 2017-05-29 | 1,216462 | +0,16% |
| 2017-05-26 | 1,214475 | -0,12% |
| 2017-05-25 | 1,215899 | -0,26% |
| 2017-05-24 | 1,219116 | +0,15% |
| 2017-05-23 | 1,217259 | +0,00% |
| 2017-05-22 | 1,217237 | -0,06% |
| 2017-05-19 | 1,217982 | -0,23% |
| 2017-05-18 | 1,220793 | -0,11% |
| 2017-05-17 | 1,222113 | -0,19% |
| 2017-05-16 | 1,224461 | -0,41% |
| 2017-05-15 | 1,229558 | -0,05% |
| 2017-05-12 | 1,230141 | -0,13% |
| 2017-05-11 | 1,231712 | +0,02% |
| 2017-05-10 | 1,231523 | +0,07% |
| 2017-05-09 | 1,230720 | +0,01% |
| 2017-05-08 | 1,230552 | +0,15% |
| 2017-05-05 | 1,228728 | -0,07% |
| 2017-05-04 | 1,229593 | +0,14% |
| 2017-05-03 | 1,227818 | +0,01% |
| 2017-05-02 | 1,227661 | +0,03% |
| 2017-04-28 | 1,227309 | -0,01% |
| 2017-04-27 | 1,227447 | +0,03% |
| 2017-04-26 | 1,227087 | -0,14% |
| 2017-04-25 | 1,228831 | +0,25% |
| 2017-04-24 | 1,225723 | 0,00% |
| 2017-04-21 | 1,225731 | -0,01% |
| 2017-04-20 | 1,225807 | +0,06% |
| 2017-04-19 | 1,225081 | +0,07% |
| 2017-04-18 | 1,224199 | -0,08% |
| 2017-04-13 | 1,225142 | +0,04% |
| 2017-04-12 | 1,224674 | -0,18% |
| 2017-04-11 | 1,226855 | -0,07% |
| 2017-04-10 | 1,227684 | +0,07% |
| 2017-04-07 | 1,226860 | +0,11% |
| 2017-04-06 | 1,225547 | +0,20% |
| 2017-04-05 | 1,223084 | +0,00% |
| 2017-04-04 | 1,223067 | +0,11% |
| 2017-04-03 | 1,221705 | +0,00% |
| 2017-03-31 | 1,221658 | -0,09% |
| 2017-03-30 | 1,222792 | +0,24% |
| 2017-03-29 | 1,219874 | +0,22% |
| 2017-03-28 | 1,217238 | +0,10% |
| 2017-03-27 | 1,216067 | -0,04% |
| 2017-03-24 | 1,216567 | -0,02% |
| 2017-03-23 | 1,216832 | +0,15% |
| 2017-03-22 | 1,215011 | +0,01% |
| 2017-03-21 | 1,214907 | -0,22% |
| 2017-03-20 | 1,217610 | -0,10% |
| 2017-03-17 | 1,218856 | -0,28% |
| 2017-03-16 | 1,222320 | -0,53% |
| 2017-03-14 | 1,228879 | -0,06% |
| 2017-03-13 | 1,229629 | +0,07% |
| 2017-03-10 | 1,228828 | -0,05% |
| 2017-03-09 | 1,229435 | +0,11% |
| 2017-03-08 | 1,228062 | +0,17% |
| 2017-03-07 | 1,225964 | +0,09% |
| 2017-03-06 | 1,224842 | -0,11% |
| 2017-03-03 | 1,226182 | +0,25% |
| 2017-03-02 | 1,223087 | +0,13% |
| 2017-03-01 | 1,221461 | +0,40% |
| 2017-02-28 | 1,216585 | -0,12% |
| 2017-02-27 | 1,218093 | +0,07% |
| 2017-02-24 | 1,217248 | -0,12% |
| 2017-02-23 | 1,218762 | +0,06% |
| 2017-02-22 | 1,218081 | +0,00% |
| 2017-02-21 | 1,218036 | +0,10% |
| 2017-02-20 | 1,216778 | +0,10% |
| 2017-02-17 | 1,215611 | -0,05% |
| 2017-02-16 | 1,216251 | -0,40% |
| 2017-02-15 | 1,221093 | +0,12% |
| 2017-02-14 | 1,219667 | +0,14% |
| 2017-02-13 | 1,217947 | +0,06% |
| 2017-02-10 | 1,217182 | +0,03% |
| 2017-02-09 | 1,216761 | +0,07% |
| 2017-02-08 | 1,215927 | -0,27% |
| 2017-02-07 | 1,219275 | +0,12% |
| 2017-02-06 | 1,217862 | -0,19% |
| 2017-02-03 | 1,220135 | +0,23% |
| 2017-02-02 | 1,217334 | -0,41% |
| 2017-02-01 | 1,222382 | -0,11% |
| 2017-01-31 | 1,223753 | -0,14% |
| 2017-01-30 | 1,225497 | +0,01% |
| 2017-01-27 | 1,225388 | +0,13% |
| 2017-01-26 | 1,223824 | +0,09% |
| 2017-01-25 | 1,222689 | +0,33% |
| 2017-01-24 | 1,218657 | +0,19% |
| 2017-01-23 | 1,216328 | -0,15% |
| 2017-01-20 | 1,218114 | +0,18% |
| 2017-01-19 | 1,215907 | +0,22% |
| 2017-01-18 | 1,213254 | +0,13% |
| 2017-01-17 | 1,211664 | -0,27% |
| 2017-01-16 | 1,214889 | +0,08% |
| 2017-01-13 | 1,213898 | +0,02% |
| 2017-01-12 | 1,213651 | -0,17% |
| 2017-01-11 | 1,215701 | +0,01% |
| 2017-01-10 | 1,215584 | -0,13% |
| 2017-01-09 | 1,217227 | -0,01% |
| 2017-01-06 | 1,217338 | -0,18% |
| 2017-01-05 | 1,219504 | -0,37% |
| 2017-01-04 | 1,224070 | -0,22% |
| 2017-01-03 | 1,226770 | -0,26% |
| 2017-01-02 | 1,229919 | +0,03% |
| 2016-12-30 | 1,229603 | +0,02% |
| 2016-12-29 | 1,229335 | -0,01% |
| 2016-12-28 | 1,229427 | -0,01% |
| 2016-12-27 | 1,229604 | 0,00% |
| 2016-12-23 | 1,229655 | +0,08% |
| 2016-12-22 | 1,228688 | -0,10% |
| 2016-12-21 | 1,229877 | +0,08% |
| 2016-12-20 | 1,228892 | +0,18% |
| 2016-12-19 | 1,226724 | +0,00% |
| 2016-12-16 | 1,226668 | +0,02% |
| 2016-12-15 | 1,226469 | -0,14% |
| 2016-12-14 | 1,228187 | +0,10% |
| 2016-12-13 | 1,227020 | +0,14% |
| 2016-12-12 | 1,225298 | -0,13% |
| 2016-12-09 | 1,226851 | +0,12% |
| 2016-12-08 | 1,225329 | +0,05% |
| 2016-12-07 | 1,224745 | +0,29% |
| 2016-12-06 | 1,221168 | +0,15% |
| 2016-12-05 | 1,219364 | +0,09% |
| 2016-12-02 | 1,218307 | -0,19% |
| 2016-12-01 | 1,220620 | -0,29% |
| 2016-11-30 | 1,224123 | +0,04% |
| 2016-11-29 | 1,223573 | +0,17% |
| 2016-11-28 | 1,221547 | +0,27% |
| 2016-11-25 | 1,218244 | +0,10% |
| 2016-11-24 | 1,216987 | +0,05% |
| 2016-11-23 | 1,216378 | +0,00% |
| 2016-11-22 | 1,216370 | +0,21% |
| 2016-11-21 | 1,213765 | 0,00% |
| 2016-11-18 | 1,213814 | -0,12% |
| 2016-11-17 | 1,215292 | -0,03% |
| 2016-11-16 | 1,215620 | -0,16% |
| 2016-11-15 | 1,217532 | +0,20% |
| 2016-11-14 | 1,215075 | -0,33% |
| 2016-11-11 | 1,219134 | +0,19% |
| 2016-11-10 | 1,216877 | -0,15% |
| 2016-11-09 | 1,218684 | +0,51% |
| 2016-11-08 | 1,212552 | 0,00% |
| 2016-11-07 | 1,212567 | +0,13% |
| 2016-11-04 | 1,210983 | -0,26% |
| 2016-11-03 | 1,214131 | +0,11% |
| 2016-11-02 | 1,212775 | -0,46% |
| 2016-10-28 | 1,218404 | -0,01% |
| 2016-10-27 | 1,218541 | +0,01% |
| 2016-10-26 | 1,218399 | +0,09% |
| 2016-10-25 | 1,217254 | +0,00% |
| 2016-10-24 | 1,217199 | +0,37% |
| 2016-10-21 | 1,212679 | +0,03% |
| 2016-10-20 | 1,212329 | +0,16% |
| 2016-10-19 | 1,210409 | +0,05% |
| 2016-10-18 | 1,209800 | +0,13% |
| 2016-10-17 | 1,208171 | -0,02% |
| 2016-10-14 | 1,208396 | +0,15% |
| 2016-10-13 | 1,206534 | +0,04% |
| 2016-10-12 | 1,206013 | +0,06% |
| 2016-10-11 | 1,205330 | -0,06% |
| 2016-10-10 | 1,206110 | 0,00% |
| 2016-10-07 | 1,206138 | -0,16% |
| 2016-10-06 | 1,208089 | +0,03% |
| 2016-10-05 | 1,207691 | -0,09% |
| 2016-10-04 | 1,208838 | +0,14% |
| 2016-10-03 | 1,207194 | +0,01% |
| 2016-09-30 | 1,207070 | -0,10% |
| 2016-09-29 | 1,208270 | -0,09% |
| 2016-09-28 | 1,209318 | -0,22% |
| 2016-09-27 | 1,211991 | -0,21% |
| 2016-09-26 | 1,214505 | -0,14% |
| 2016-09-23 | 1,216232 | -0,06% |
| 2016-09-22 | 1,216919 | -0,11% |
| 2016-09-21 | 1,218291 | -0,18% |
| 2016-09-20 | 1,220537 | -0,01% |
| 2016-09-19 | 1,220610 | +0,46% |
| 2016-09-16 | 1,215019 | -0,06% |
| 2016-09-15 | 1,215800 | +0,05% |
| 2016-09-14 | 1,215253 | -0,27% |
| 2016-09-13 | 1,218549 | +0,26% |
| 2016-09-12 | 1,215371 | -0,13% |
| 2016-09-09 | 1,216936 | +0,10% |
| 2016-09-08 | 1,215692 | +0,12% |
| 2016-09-07 | 1,214210 | +0,17% |
| 2016-09-06 | 1,212196 | -0,03% |
| 2016-09-05 | 1,212538 | +0,05% |
| 2016-09-02 | 1,211896 | -0,14% |
| 2016-09-01 | 1,213605 | -0,08% |
| 2016-08-31 | 1,214524 | -0,03% |
| 2016-08-30 | 1,214835 | +0,02% |
| 2016-08-29 | 1,214586 | -0,03% |
| 2016-08-26 | 1,214891 | +0,02% |
| 2016-08-25 | 1,214658 | -0,11% |
| 2016-08-24 | 1,216003 | +0,01% |
| 2016-08-23 | 1,215832 | -0,03% |
| 2016-08-22 | 1,216232 | -0,01% |
| 2016-08-19 | 1,216406 | -0,01% |
| 2016-08-18 | 1,216508 | +0,04% |
| 2016-08-17 | 1,216030 | -0,15% |
| 2016-08-16 | 1,217826 | +0,01% |
| 2016-08-15 | 1,217746 | +0,16% |
| 2016-08-12 | 1,215856 | -0,08% |
| 2016-08-11 | 1,216812 | +0,19% |
| 2016-08-10 | 1,214495 | +0,08% |
| 2016-08-09 | 1,213532 | +0,04% |
| 2016-08-08 | 1,213009 | +0,01% |
| 2016-08-05 | 1,212855 | +0,17% |
| 2016-08-04 | 1,210816 | -0,05% |
| 2016-08-03 | 1,211437 | -0,25% |
| 2016-08-02 | 1,214513 | -0,05% |
| 2016-08-01 | 1,215163 | +0,08% |
| 2016-07-29 | 1,214132 | -0,10% |
| 2016-07-28 | 1,215382 | +0,16% |
| 2016-07-27 | 1,213388 | -0,05% |
| 2016-07-26 | 1,213972 | +0,15% |
| 2016-07-25 | 1,212124 | +0,06% |
| 2016-07-22 | 1,211371 | -0,07% |
| 2016-07-21 | 1,212169 | +0,04% |
| 2016-07-20 | 1,211660 | -0,21% |
| 2016-07-19 | 1,214202 | -0,10% |
| 2016-07-18 | 1,215428 | -0,10% |
| 2016-07-15 | 1,216659 | +0,16% |
| 2016-07-14 | 1,214702 | +0,23% |
| 2016-07-13 | 1,211881 | -0,04% |
| 2016-07-12 | 1,212424 | +0,24% |
| 2016-07-11 | 1,209504 | +0,05% |
| 2016-07-08 | 1,208848 | +0,14% |
| 2016-07-07 | 1,207139 | +0,00% |
| 2016-07-06 | 1,207093 | +0,28% |
| 2016-07-05 | 1,203721 | +0,08% |
| 2016-07-04 | 1,202813 | -0,18% |
| 2016-07-01 | 1,204980 | +0,53% |
| 2016-06-30 | 1,198630 | -0,23% |
| 2016-06-29 | 1,201346 | +0,11% |
| 2016-06-28 | 1,200054 | +0,25% |
| 2016-06-27 | 1,197105 | +0,45% |
| 2016-06-24 | 1,191695 | -0,02% |
| 2016-06-23 | 1,191876 | +0,09% |
| 2016-06-22 | 1,190856 | +0,32% |
| 2016-06-21 | 1,187040 | +0,22% |
| 2016-06-20 | 1,184408 | -0,18% |
| 2016-06-17 | 1,186504 | +0,01% |
| 2016-06-16 | 1,186341 | +0,07% |
| 2016-06-15 | 1,185517 | -0,02% |
| 2016-06-14 | 1,185738 | +0,01% |
| 2016-06-13 | 1,185675 | -0,01% |
| 2016-06-10 | 1,185827 | +0,03% |
| 2016-06-09 | 1,185423 | +0,41% |
| 2016-06-08 | 1,180599 | +0,03% |
| 2016-06-07 | 1,180248 | -0,03% |
| 2016-06-06 | 1,180549 | -0,23% |
| 2016-06-03 | 1,183263 | -0,24% |
| 2016-06-02 | 1,186124 | -0,26% |
| 2016-06-01 | 1,189169 | -0,06% |
| 2016-05-31 | 1,189867 | -0,18% |
| 2016-05-30 | 1,192016 | +0,01% |
| 2016-05-27 | 1,191870 | +0,04% |
| 2016-05-26 | 1,191413 | -0,16% |
| 2016-05-25 | 1,193295 | -0,32% |
| 2016-05-24 | 1,197083 | +0,19% |
| 2016-05-23 | 1,194820 | +0,07% |
| 2016-05-20 | 1,193959 | +0,18% |
| 2016-05-19 | 1,191784 | -0,18% |
| 2016-05-18 | 1,193901 | +0,18% |
| 2016-05-17 | 1,191736 | +0,08% |
| 2016-05-13 | 1,190756 | -0,26% |
| 2016-05-12 | 1,193816 | +0,07% |
| 2016-05-11 | 1,192937 | -0,18% |
| 2016-05-10 | 1,195046 | -0,17% |
| 2016-05-09 | 1,197083 | +0,04% |
| 2016-05-06 | 1,196659 | +0,21% |
| 2016-05-05 | 1,194174 | +0,02% |
| 2016-05-04 | 1,193879 | -0,08% |
| 2016-05-03 | 1,194784 | -0,18% |
| 2016-05-02 | 1,196966 | +0,11% |
| 2016-04-29 | 1,195609 | -0,18% |
| 2016-04-28 | 1,197780 | -0,36% |
| 2016-04-27 | 1,202119 | -0,63% |
| 2016-04-26 | 1,209739 | +0,01% |
| 2016-04-25 | 1,209601 | +0,11% |
| 2016-04-22 | 1,208256 | +0,02% |
| 2016-04-21 | 1,208032 | +0,10% |
| 2016-04-20 | 1,206778 | +0,10% |
| 2016-04-19 | 1,205592 | +0,02% |
| 2016-04-18 | 1,205399 | -0,03% |
| 2016-04-15 | 1,205727 | -0,13% |
| 2016-04-14 | 1,207281 | +0,16% |
| 2016-04-13 | 1,205354 | +0,10% |
| 2016-04-12 | 1,204139 | +0,12% |
| 2016-04-11 | 1,202643 | +0,19% |
| 2016-04-08 | 1,200364 | +0,10% |
| 2016-04-07 | 1,199217 | -0,33% |
| 2016-04-06 | 1,203194 | +0,06% |
| 2016-04-05 | 1,202521 | -0,33% |
| 2016-04-04 | 1,206505 | -0,03% |
| 2016-04-01 | 1,206878 | -0,17% |
| 2016-03-31 | 1,208930 | -0,14% |
| 2016-03-30 | 1,210633 | +0,20% |
| 2016-03-29 | 1,208253 | -0,07% |
| 2016-03-25 | 1,209050 | -0,02% |
| 2016-03-24 | 1,209239 | +0,16% |
| 2016-03-23 | 1,207277 | +0,15% |
| 2016-03-22 | 1,205418 | -0,01% |
| 2016-03-21 | 1,205596 | +0,29% |
| 2016-03-18 | 1,202064 | -0,04% |
| 2016-03-17 | 1,202527 | -0,01% |
| 2016-03-16 | 1,202680 | +0,04% |
| 2016-03-11 | 1,202179 | +0,10% |
| 2016-03-10 | 1,200996 | +0,30% |
| 2016-03-09 | 1,197447 | +0,15% |
| 2016-03-08 | 1,195651 | -0,31% |
| 2016-03-07 | 1,199387 | +0,06% |
| 2016-03-04 | 1,198642 | +0,24% |
| 2016-03-03 | 1,195742 | -0,07% |
| 2016-03-02 | 1,196634 | -0,17% |
| 2016-03-01 | 1,198700 | +0,22% |
| 2016-02-29 | 1,196120 | +0,02% |
| 2016-02-26 | 1,195827 | +0,11% |
| 2016-02-25 | 1,194530 | -0,08% |
| 2016-02-24 | 1,195490 | +0,35% |
| 2016-02-23 | 1,191375 | -0,07% |
| 2016-02-22 | 1,192151 | +0,13% |
| 2016-02-19 | 1,190582 | +0,02% |
| 2016-02-18 | 1,190357 | -0,10% |
| 2016-02-17 | 1,191528 | +0,13% |
| 2016-02-16 | 1,190016 | +0,30% |
| 2016-02-15 | 1,186429 | +0,13% |
| 2016-02-12 | 1,184880 | +0,26% |
| 2016-02-11 | 1,181795 | -0,12% |
| 2016-02-10 | 1,183177 | -0,23% |
| 2016-02-09 | 1,185955 | -0,16% |
| 2016-02-08 | 1,187850 | -0,41% |
| 2016-02-05 | 1,192713 | -0,19% |
| 2016-02-04 | 1,195007 | -0,39% |
| 2016-02-03 | 1,199649 | +0,15% |
| 2016-02-02 | 1,197838 | -0,41% |
| 2016-02-01 | 1,202778 | +0,33% |
| 2016-01-29 | 1,198788 | +0,01% |
| 2016-01-28 | 1,198622 | +0,17% |
| 2016-01-27 | 1,196643 | +0,14% |
| 2016-01-26 | 1,194933 | -0,08% |
| 2016-01-25 | 1,195908 | -0,12% |
| 2016-01-22 | 1,197291 | +0,02% |
| 2016-01-21 | 1,197017 | +0,01% |
| 2016-01-20 | 1,196883 | -0,04% |
| 2016-01-19 | 1,197418 | -0,09% |
| 2016-01-18 | 1,198545 | -0,04% |
| 2016-01-15 | 1,199070 | -0,40% |
| 2016-01-14 | 1,203863 | +0,10% |
| 2016-01-13 | 1,202683 | -0,12% |
| 2016-01-12 | 1,204100 | +0,32% |
| 2016-01-11 | 1,200312 | +0,29% |
| 2016-01-08 | 1,196842 | -0,35% |
| 2016-01-07 | 1,200987 | -0,03% |
| 2016-01-06 | 1,201372 | -0,26% |
| 2016-01-05 | 1,204521 | +0,20% |
| 2016-01-04 | 1,202065 | +0,18% |
| 2015-12-31 | 1,199861 | +0,01% |
| 2015-12-30 | 1,199719 | -0,06% |
| 2015-12-29 | 1,200396 | +0,19% |
| 2015-12-28 | 1,198126 | -0,21% |
| 2015-12-23 | 1,200675 | +0,19% |
| 2015-12-22 | 1,198418 | +0,14% |
| 2015-12-21 | 1,196740 | -0,05% |
| 2015-12-18 | 1,197378 | +0,04% |
| 2015-12-17 | 1,196865 | +0,05% |
| 2015-12-16 | 1,196312 | +0,17% |
| 2015-12-15 | 1,194272 | -0,06% |
| 2015-12-14 | 1,194960 | +0,02% |
| 2015-12-11 | 1,194720 | -0,43% |
| 2015-12-10 | 1,199928 | +0,06% |
| 2015-12-09 | 1,199182 | +0,02% |
| 2015-12-08 | 1,198998 | +0,18% |
| 2015-12-07 | 1,196854 | -0,10% |
| 2015-12-04 | 1,198082 | -0,64% |
| 2015-12-03 | 1,205769 | +0,13% |
| 2015-12-02 | 1,204163 | +0,04% |
| 2015-12-01 | 1,203684 | -0,34% |
| 2015-11-30 | 1,207739 | -0,07% |
| 2015-11-27 | 1,208614 | -0,03% |
| 2015-11-26 | 1,208934 | 0,00% |
| 2015-11-25 | 1,208953 | 0,00% |
| 2015-11-24 | 1,208989 | +0,10% |
| 2015-11-23 | 1,207767 | +0,23% |
| 2015-11-20 | 1,205032 | +0,10% |
| 2015-11-19 | 1,203810 | -0,23% |
| 2015-11-18 | 1,206613 | -0,17% |
| 2015-11-17 | 1,208631 | +0,22% |
| 2015-11-16 | 1,206036 | +0,13% |
| 2015-11-13 | 1,204428 | -0,06% |
| 2015-11-12 | 1,205202 | -0,04% |
| 2015-11-11 | 1,205725 | -0,15% |
| 2015-11-10 | 1,207579 | -0,12% |
| 2015-11-09 | 1,209067 | +0,10% |
| 2015-11-06 | 1,207900 | +0,05% |
| 2015-11-05 | 1,207310 | -0,08% |
| 2015-11-04 | 1,208304 | +0,28% |
| 2015-11-03 | 1,204871 | +0,23% |
| 2015-11-02 | 1,202052 | +0,21% |
| 2015-10-30 | 1,199539 | -0,29% |
| 2015-10-29 | 1,203043 | -0,23% |
| 2015-10-28 | 1,205813 | +0,02% |
| 2015-10-27 | 1,205564 | +0,16% |
| 2015-10-26 | 1,203581 | +0,27% |
| 2015-10-22 | 1,200379 | -0,01% |
| 2015-10-21 | 1,200513 | +0,06% |
| 2015-10-20 | 1,199779 | +0,07% |
| 2015-10-19 | 1,198911 | -0,03% |
| 2015-10-16 | 1,199266 | -0,15% |
| 2015-10-15 | 1,201057 | -0,20% |
| 2015-10-14 | 1,203493 | -0,01% |
| 2015-10-13 | 1,203569 | -0,05% |
| 2015-10-12 | 1,204186 | -0,18% |
| 2015-10-09 | 1,206360 | -0,23% |
| 2015-10-08 | 1,209092 | +0,27% |
| 2015-10-07 | 1,205896 | -0,11% |
| 2015-10-06 | 1,207189 | +0,11% |
| 2015-10-05 | 1,205811 | -0,09% |
| 2015-10-02 | 1,206924 | +0,01% |
| 2015-10-01 | 1,206811 | +0,03% |
| 2015-09-30 | 1,206506 | -0,01% |
| 2015-09-29 | 1,206585 | -0,04% |
| 2015-09-28 | 1,207031 | +0,11% |
| 2015-09-25 | 1,205664 | +0,18% |
| 2015-09-24 | 1,203543 | +0,42% |
| 2015-09-23 | 1,198537 | +0,11% |
| 2015-09-22 | 1,197196 | +0,14% |
| 2015-09-21 | 1,195487 | +0,24% |
| 2015-09-18 | 1,192581 | -0,13% |
| 2015-09-17 | 1,194079 | -0,01% |
| 2015-09-16 | 1,194256 | -0,24% |
| 2015-09-15 | 1,197148 | 0,00% |
| 2015-09-14 | 1,197176 | -0,15% |
| 2015-09-11 | 1,198938 | +0,20% |
| 2015-09-10 | 1,196542 | +0,15% |
| 2015-09-09 | 1,194788 | -0,05% |
| 2015-09-08 | 1,195411 | +0,04% |
| 2015-09-07 | 1,194907 | +0,20% |
| 2015-09-04 | 1,192504 | -0,07% |
| 2015-09-03 | 1,193302 | -0,01% |
| 2015-09-02 | 1,193450 | -0,02% |
| 2015-09-01 | 1,193645 | -0,07% |
| 2015-08-31 | 1,194436 | +0,05% |
| 2015-08-28 | 1,193853 | +0,19% |
| 2015-08-27 | 1,191548 | +0,04% |
| 2015-08-26 | 1,191060 | +0,27% |
| 2015-08-25 | 1,187848 | -0,33% |
| 2015-08-24 | 1,191732 | +0,06% |
| 2015-08-19 | 1,191043 | +0,02% |
| 2015-08-18 | 1,190785 | -0,21% |
| 2015-08-17 | 1,193247 | +0,06% |
| 2015-08-14 | 1,192544 | -0,11% |
| 2015-08-13 | 1,193861 | -0,12% |
| 2015-08-12 | 1,195245 | +0,08% |
| 2015-08-11 | 1,194296 | +0,21% |
| 2015-08-10 | 1,191817 | +0,17% |
| 2015-08-07 | 1,189812 | -0,13% |
| 2015-08-06 | 1,191355 | -0,01% |
| 2015-08-05 | 1,191494 | +0,26% |
| 2015-08-04 | 1,188407 | +0,19% |
| 2015-08-03 | 1,186175 | -0,19% |
| 2015-07-31 | 1,188414 | +0,03% |
| 2015-07-30 | 1,188090 | -0,17% |
| 2015-07-29 | 1,190076 | -0,10% |
| 2015-07-28 | 1,191230 | -0,34% |
| 2015-07-27 | 1,195306 | +0,02% |
| 2015-07-24 | 1,195076 | +0,11% |
| 2015-07-23 | 1,193818 | +0,19% |
| 2015-07-22 | 1,191531 | -0,11% |
| 2015-07-21 | 1,192786 | -0,05% |
| 2015-07-20 | 1,193430 | +0,22% |
| 2015-07-17 | 1,190854 | +0,06% |
| 2015-07-16 | 1,190133 | -0,06% |
| 2015-07-15 | 1,190802 | -0,07% |
| 2015-07-14 | 1,191599 | +0,06% |
| 2015-07-13 | 1,190921 | -0,14% |
| 2015-07-10 | 1,192549 | -0,24% |
| 2015-07-09 | 1,195438 | +0,32% |
| 2015-07-08 | 1,191619 | -0,03% |
| 2015-07-07 | 1,191937 | +0,20% |
| 2015-07-06 | 1,189572 | -0,11% |
| 2015-07-03 | 1,190913 | +0,04% |
| 2015-07-02 | 1,190425 | -0,08% |
| 2015-07-01 | 1,191334 | +0,13% |
| 2015-06-30 | 1,189773 | +0,31% |
| 2015-06-29 | 1,186155 | -0,36% |
| 2015-06-26 | 1,190424 | +0,20% |
| 2015-06-25 | 1,188034 | +0,24% |
| 2015-06-24 | 1,185131 | +0,13% |
| 2015-06-23 | 1,183562 | +0,02% |
| 2015-06-22 | 1,183337 | +0,24% |
| 2015-06-19 | 1,180445 | +0,14% |
| 2015-06-18 | 1,178759 | -0,06% |
| 2015-06-17 | 1,179486 | +0,09% |
| 2015-06-16 | 1,178423 | 0,00% |
| 2015-06-15 | 1,178481 | -0,41% |
| 2015-06-12 | 1,183381 | +0,03% |
| 2015-06-11 | 1,183055 | -0,13% |
| 2015-06-10 | 1,184630 | -0,24% |
| 2015-06-09 | 1,187486 | -0,35% |
| 2015-06-08 | 1,191599 | 0,00% |
| 2015-06-05 | 1,191632 | -0,11% |
| 2015-06-04 | 1,192904 | -0,24% |
| 2015-06-03 | 1,195746 | +0,25% |
| 2015-06-02 | 1,192745 | +0,02% |
| 2015-06-01 | 1,192487 | -0,02% |
| 2015-05-29 | 1,192746 | +0,15% |
| 2015-05-28 | 1,190997 | +0,18% |
| 2015-05-27 | 1,188815 | +0,04% |
| 2015-05-26 | 1,188389 | +0,15% |
| 2015-05-22 | 1,186654 | +0,14% |
| 2015-05-21 | 1,185034 | -0,09% |
| 2015-05-20 | 1,186144 | +0,14% |
| 2015-05-19 | 1,184514 | +0,06% |
| 2015-05-18 | 1,183832 | +0,13% |
| 2015-05-15 | 1,182324 | +0,12% |
| 2015-05-14 | 1,180930 | +0,04% |
| 2015-05-13 | 1,180430 | +0,14% |
| 2015-05-12 | 1,178823 | -0,20% |
| 2015-05-11 | 1,181168 | +0,21% |
| 2015-05-08 | 1,178714 | +0,02% |
| 2015-05-07 | 1,178494 | -0,18% |
| 2015-05-06 | 1,180668 | -0,17% |
| 2015-05-05 | 1,182691 | -0,07% |
| 2015-05-04 | 1,183484 | -0,05% |
| 2015-04-30 | 1,184052 | -0,22% |
| 2015-04-29 | 1,186668 | -0,18% |
| 2015-04-28 | 1,188765 | -0,14% |
| 2015-04-27 | 1,190430 | +0,18% |
| 2015-04-24 | 1,188253 | -0,09% |
| 2015-04-23 | 1,189325 | +0,11% |
| 2015-04-22 | 1,188009 | +0,07% |
| 2015-04-21 | 1,187166 | -0,26% |
| 2015-04-20 | 1,190284 | -0,04% |
| 2015-04-17 | 1,190768 | +0,05% |
| 2015-04-16 | 1,190125 | +0,26% |
| 2015-04-15 | 1,187074 | +0,02% |
| 2015-04-14 | 1,186879 | -0,04% |
| 2015-04-13 | 1,187358 | -0,16% |
| 2015-04-10 | 1,189261 | -0,06% |
| 2015-04-09 | 1,190014 | +0,12% |
| 2015-04-08 | 1,188607 | +0,07% |
| 2015-04-07 | 1,187777 | +0,13% |
| 2015-04-02 | 1,186184 | 0,00% |
| 2015-04-01 | 1,186203 | -0,16% |
| 2015-03-31 | 1,188045 | -0,01% |
| 2015-03-30 | 1,188221 | +0,14% |
| 2015-03-27 | 1,186530 | -0,14% |
| 2015-03-26 | 1,188140 | -0,29% |
| 2015-03-25 | 1,191540 | -0,18% |
| 2015-03-24 | 1,193644 | -0,22% |
| 2015-03-23 | 1,196312 | +0,08% |
| 2015-03-20 | 1,195396 | +0,33% |
| 2015-03-19 | 1,191512 | +0,45% |
| 2015-03-18 | 1,186222 | +0,10% |
| 2015-03-17 | 1,185049 | -0,08% |
| 2015-03-16 | 1,186053 | -0,02% |
| 2015-03-13 | 1,186274 | -0,15% |
| 2015-03-12 | 1,188064 | +0,01% |
| 2015-03-11 | 1,187987 | +0,03% |
| 2015-03-10 | 1,187683 | -0,36% |
| 2015-03-09 | 1,191967 | -0,41% |
| 2015-03-06 | 1,196829 | +0,09% |
| 2015-03-05 | 1,195697 | -0,59% |
| 2015-03-03 | 1,202764 | -0,02% |
| 2015-03-02 | 1,202995 | +0,21% |
| 2015-02-27 | 1,200459 | -0,01% |
| 2015-02-26 | 1,200620 | +0,29% |
| 2015-02-25 | 1,197129 | +0,19% |
| 2015-02-24 | 1,194829 | +0,25% |
| 2015-02-23 | 1,191870 | +0,10% |
| 2015-02-20 | 1,190651 | -0,01% |
| 2015-02-19 | 1,190825 | +0,09% |
| 2015-02-18 | 1,189799 | -0,49% |
| 2015-02-17 | 1,195716 | -0,08% |
| 2015-02-16 | 1,196705 | +0,02% |
| 2015-02-13 | 1,196465 | +0,05% |
| 2015-02-12 | 1,195872 | +0,19% |
| 2015-02-11 | 1,193609 | -0,14% |
| 2015-02-10 | 1,195231 | +0,15% |
| 2015-02-09 | 1,193425 | -0,18% |
| 2015-02-06 | 1,195623 | -0,18% |
| 2015-02-05 | 1,197743 | -0,27% |
| 2015-02-04 | 1,201035 | -0,13% |
| 2015-02-03 | 1,202598 | -0,07% |
| 2015-02-02 | 1,203416 | -0,02% |
| 2015-01-30 | 1,203688 | -0,17% |
| 2015-01-29 | 1,205752 | -0,01% |
| 2015-01-28 | 1,205845 | +0,07% |
| 2015-01-27 | 1,205009 | +0,06% |
| 2015-01-26 | 1,204291 | +0,09% |
| 2015-01-23 | 1,203185 | +0,92% |
| 2015-01-22 | 1,192264 | -0,12% |
| 2015-01-21 | 1,193709 | +0,02% |
| 2015-01-20 | 1,193461 | +0,06% |
| 2015-01-19 | 1,192721 | +0,03% |
| 2015-01-16 | 1,192350 | +0,34% |
| 2015-01-15 | 1,188269 | +0,17% |
| 2015-01-14 | 1,186197 | -0,01% |
| 2015-01-13 | 1,186312 | +0,24% |
| 2015-01-12 | 1,183497 | +0,03% |
| 2015-01-09 | 1,183193 | -0,08% |
| 2015-01-08 | 1,184111 | +0,15% |
| 2015-01-07 | 1,182383 | +0,19% |
| 2015-01-06 | 1,180154 | +0,08% |
| 2015-01-05 | 1,179209 | +0,01% |
| 2014-12-31 | 1,179041 | +0,04% |
| 2014-12-30 | 1,178579 | -0,05% |
| 2014-12-29 | 1,179123 | +0,05% |
| 2014-12-23 | 1,178580 | +0,03% |
| 2014-12-22 | 1,178247 | +0,27% |
| 2014-12-19 | 1,175094 | +0,27% |
| 2014-12-18 | 1,171887 | +0,33% |
| 2014-12-17 | 1,168047 | -0,50% |
| 2014-12-16 | 1,173954 | -0,67% |
| 2014-12-15 | 1,181878 | -0,06% |
| 2014-12-12 | 1,182530 | +0,11% |
| 2014-12-11 | 1,181219 | +0,05% |
| 2014-12-10 | 1,180603 | -0,08% |
| 2014-12-09 | 1,181545 | +0,12% |
| 2014-12-08 | 1,180108 | -0,07% |
| 2014-12-05 | 1,180876 | +0,07% |
| 2014-12-04 | 1,180047 | +0,00% |
| 2014-12-03 | 1,180028 | -0,15% |
| 2014-12-02 | 1,181814 | -0,05% |
| 2014-12-01 | 1,182446 | +0,02% |
| 2014-11-28 | 1,182213 | +0,05% |
| 2014-11-27 | 1,181624 | +0,04% |
| 2014-11-26 | 1,181164 | +0,19% |
| 2014-11-25 | 1,178945 | -0,01% |
| 2014-11-24 | 1,179069 | +0,14% |
| 2014-11-21 | 1,177366 | +0,22% |
| 2014-11-20 | 1,174758 | +0,02% |
| 2014-11-19 | 1,174559 | -0,21% |
| 2014-11-18 | 1,176986 | +0,22% |
| 2014-11-17 | 1,174375 | +0,21% |
| 2014-11-14 | 1,171952 | -0,01% |
| 2014-11-13 | 1,172021 | +0,08% |
| 2014-11-12 | 1,171067 | +0,18% |
| 2014-11-11 | 1,168993 | -0,06% |
| 2014-11-10 | 1,169744 | +0,24% |
| 2014-11-07 | 1,166996 | +0,13% |
| 2014-11-06 | 1,165424 | -0,06% |
| 2014-11-05 | 1,166103 | +0,00% |
| 2014-11-04 | 1,166099 | -0,09% |
| 2014-11-03 | 1,167123 | +0,16% |
| 2014-10-31 | 1,165211 | +0,30% |
| 2014-10-30 | 1,161675 | -0,02% |
| 2014-10-29 | 1,161947 | +0,14% |
| 2014-10-28 | 1,160268 | +0,31% |
| 2014-10-27 | 1,156709 | -0,07% |
| 2014-10-22 | 1,157574 | +0,01% |
| 2014-10-21 | 1,157404 | -0,01% |
| 2014-10-20 | 1,157566 | +0,25% |
| 2014-10-17 | 1,154683 | +0,23% |
| 2014-10-16 | 1,151995 | -0,73% |
| 2014-10-15 | 1,160522 | +0,23% |
| 2014-10-14 | 1,157910 | +0,08% |
| 2014-10-13 | 1,156956 | +0,29% |
| 2014-10-10 | 1,153567 | -0,18% |
| 2014-10-09 | 1,155647 | +0,42% |
| 2014-10-08 | 1,150770 | +0,13% |
| 2014-10-07 | 1,149261 | +0,10% |
| 2014-10-06 | 1,148091 | +0,04% |
| 2014-10-03 | 1,147674 | -0,02% |
| 2014-10-02 | 1,147902 | +0,13% |
| 2014-10-01 | 1,146404 | -0,01% |
| 2014-09-30 | 1,146549 | -0,09% |
| 2014-09-29 | 1,147553 | -0,11% |
| 2014-09-26 | 1,148831 | -0,02% |
| 2014-09-25 | 1,149102 | +0,18% |
| 2014-09-24 | 1,146996 | +0,04% |
| 2014-09-23 | 1,146526 | -0,02% |
| 2014-09-22 | 1,146708 | +0,04% |
| 2014-09-19 | 1,146234 | -0,01% |
| 2014-09-18 | 1,146352 | -0,06% |
| 2014-09-17 | 1,147029 | +0,07% |
| 2014-09-16 | 1,146228 | +0,14% |
| 2014-09-15 | 1,144644 | +0,01% |
| 2014-09-12 | 1,144573 | -0,32% |
| 2014-09-11 | 1,148251 | -0,13% |
| 2014-09-10 | 1,149781 | -0,17% |
| 2014-09-09 | 1,151761 | -0,13% |
| 2014-09-08 | 1,153281 | +0,41% |
| 2014-09-05 | 1,148532 | +0,04% |
| 2014-09-04 | 1,148077 | +0,01% |
| 2014-09-03 | 1,147954 | +0,16% |
| 2014-09-02 | 1,146084 | -0,13% |
| 2014-09-01 | 1,147597 | -0,06% |
| 2014-08-29 | 1,148285 | +0,15% |
| 2014-08-28 | 1,146616 | -0,31% |
| 2014-08-27 | 1,150220 | +0,24% |
| 2014-08-26 | 1,147424 | +0,10% |
| 2014-08-25 | 1,146282 | +0,07% |
| 2014-08-22 | 1,145476 | -0,07% |
| 2014-08-21 | 1,146246 | +0,17% |
| 2014-08-19 | 1,144264 | +0,27% |
| 2014-08-18 | 1,141164 | +0,38% |
| 2014-08-15 | 1,136791 | -0,06% |
| 2014-08-14 | 1,137441 | +0,44% |
| 2014-08-13 | 1,132456 | +0,05% |
| 2014-08-12 | 1,131887 | -0,02% |
| 2014-08-11 | 1,132068 | +0,07% |
| 2014-08-08 | 1,131285 | +0,09% |
| 2014-08-07 | 1,130289 | +0,27% |
| 2014-08-06 | 1,127239 | -0,54% |
| 2014-08-05 | 1,133363 | -0,23% |
| 2014-08-04 | 1,135942 | +0,32% |
| 2014-08-01 | 1,132364 | -0,51% |
| 2014-07-31 | 1,138128 | -0,47% |
| 2014-07-30 | 1,143512 | +0,02% |
| 2014-07-29 | 1,143269 | -0,14% |
| 2014-07-28 | 1,144909 | -0,01% |
| 2014-07-25 | 1,144967 | +0,03% |
| 2014-07-24 | 1,144567 | -0,06% |
| 2014-07-23 | 1,145209 | -0,05% |
| 2014-07-22 | 1,145732 | +0,06% |
| 2014-07-21 | 1,144998 | +0,22% |
| 2014-07-18 | 1,142522 | +0,11% |
| 2014-07-17 | 1,141220 | +0,08% |
| 2014-07-16 | 1,140341 | -0,03% |
| 2014-07-15 | 1,140666 | -0,10% |
| 2014-07-14 | 1,141855 | -0,09% |
| 2014-07-11 | 1,142851 | -0,12% |
| 2014-07-10 | 1,144224 | +0,01% |
| 2014-07-09 | 1,144151 | +0,05% |
| 2014-07-08 | 1,143596 | +0,08% |
| 2014-07-07 | 1,142738 | -0,13% |
| 2014-07-04 | 1,144189 | 0,00% |
| 2014-07-03 | 1,144202 | -0,03% |
| 2014-07-02 | 1,144591 | +0,23% |
| 2014-07-01 | 1,141964 | -0,19% |
| 2014-06-30 | 1,144082 | -0,21% |
| 2014-06-27 | 1,146455 | +0,18% |
| 2014-06-26 | 1,144411 | +0,51% |
| 2014-06-25 | 1,138652 | +0,01% |
| 2014-06-24 | 1,138587 | +0,09% |
| 2014-06-23 | 1,137554 | +0,04% |
| 2014-06-20 | 1,137115 | -0,09% |
| 2014-06-19 | 1,138146 | +0,03% |
| 2014-06-18 | 1,137777 | -0,09% |
| 2014-06-17 | 1,138782 | +0,04% |
| 2014-06-16 | 1,138308 | -0,11% |
| 2014-06-13 | 1,139555 | +0,07% |
| 2014-06-12 | 1,138764 | -0,08% |
| 2014-06-11 | 1,139724 | -0,02% |
| 2014-06-10 | 1,139970 | +0,15% |
| 2014-06-06 | 1,138263 | +0,58% |
| 2014-06-05 | 1,131719 | +0,04% |
| 2014-06-04 | 1,131309 | -0,06% |
| 2014-06-03 | 1,132035 | -0,19% |
| 2014-06-02 | 1,134214 | +0,51% |
| 2014-05-30 | 1,128442 | -0,03% |
| 2014-05-29 | 1,128728 | +0,39% |
| 2014-05-28 | 1,124390 | -0,04% |
| 2014-05-27 | 1,124835 | -0,07% |
| 2014-05-26 | 1,125611 | +0,24% |
| 2014-05-23 | 1,122939 | +0,15% |
| 2014-05-22 | 1,121224 | +0,08% |
| 2014-05-21 | 1,120383 | +0,05% |
| 2014-05-20 | 1,119812 | -0,06% |
| 2014-05-19 | 1,120431 | -0,11% |
| 2014-05-16 | 1,121685 | -0,14% |
| 2014-05-15 | 1,123212 | +0,44% |
| 2014-05-14 | 1,118257 | +0,24% |
| 2014-05-13 | 1,115616 | +0,05% |
| 2014-05-12 | 1,115078 | +0,02% |
| 2014-05-09 | 1,114828 | +0,02% |
| 2014-05-08 | 1,114563 | +0,11% |
| 2014-05-07 | 1,113302 | +0,03% |
| 2014-05-06 | 1,112993 | +0,09% |
| 2014-05-05 | 1,112010 | -0,08% |
| 2014-04-30 | 1,112899 | +0,21% |
| 2014-04-29 | 1,110593 | +0,29% |
| 2014-04-28 | 1,107352 | -0,08% |
| 2014-04-25 | 1,108192 | +0,00% |
| 2014-04-24 | 1,108172 | +0,43% |
| 2014-04-23 | 1,103399 | -0,10% |
| 2014-04-22 | 1,104468 | +0,09% |
| 2014-04-18 | 1,103439 | -0,08% |
| 2014-04-17 | 1,104306 | +0,15% |
| 2014-04-16 | 1,102678 | -0,02% |
| 2014-04-15 | 1,102933 | -0,03% |
| 2014-04-14 | 1,103291 | -0,03% |
| 2014-04-11 | 1,103630 | -0,10% |
| 2014-04-10 | 1,104715 | +0,07% |
| 2014-04-09 | 1,103941 | -0,05% |
| 2014-04-08 | 1,104446 | +0,11% |
| 2014-04-07 | 1,103285 | -0,01% |
| 2014-04-04 | 1,103425 | +0,08% |
| 2014-04-03 | 1,102539 | -0,01% |
| 2014-04-02 | 1,102642 | +0,06% |
| 2014-04-01 | 1,102031 | +0,08% |
| 2014-03-31 | 1,101159 | +0,13% |
| 2014-03-28 | 1,099758 | +0,44% |
| 2014-03-27 | 1,094965 | +0,06% |
| 2014-03-26 | 1,094267 | +0,06% |
| 2014-03-25 | 1,093661 | +0,03% |
| 2014-03-24 | 1,093307 | -0,09% |
| 2014-03-21 | 1,094241 | -0,19% |
| 2014-03-20 | 1,096328 | -0,01% |
| 2014-03-19 | 1,096454 | +0,19% |
| 2014-03-18 | 1,094397 | +0,09% |
| 2014-03-17 | 1,093407 | +0,24% |
| 2014-03-14 | 1,090772 | -0,04% |
| 2014-03-13 | 1,091182 | +0,01% |
| 2014-03-12 | 1,091024 | -0,14% |
| 2014-03-11 | 1,092535 | -0,05% |
| 2014-03-10 | 1,093048 | -0,14% |
| 2014-03-07 | 1,094590 | -0,10% |
| 2014-03-06 | 1,095705 | +0,27% |
| 2014-03-05 | 1,092734 | +0,17% |
| 2014-03-04 | 1,090899 | +0,53% |
| 2014-03-03 | 1,085169 | -0,36% |
| 2014-02-28 | 1,089058 | +0,11% |
| 2014-02-27 | 1,087836 | -0,27% |
| 2014-02-26 | 1,090741 | -0,09% |
| 2014-02-25 | 1,091726 | +0,03% |
| 2014-02-24 | 1,091401 | +0,05% |
| 2014-02-21 | 1,090898 | +0,10% |
| 2014-02-20 | 1,089766 | +0,01% |
| 2014-02-19 | 1,089641 | -0,13% |
| 2014-02-18 | 1,091042 | -0,10% |
| 2014-02-17 | 1,092108 | +0,01% |
| 2014-02-14 | 1,092024 | +0,03% |
| 2014-02-13 | 1,091691 | -0,04% |
| 2014-02-12 | 1,092182 | +0,06% |
| 2014-02-11 | 1,091483 | +0,09% |
| 2014-02-10 | 1,090500 | -0,19% |
| 2014-02-07 | 1,092549 | +0,00% |
| 2014-02-06 | 1,092537 | +0,13% |
| 2014-02-05 | 1,091079 | +0,27% |
| 2014-02-04 | 1,088110 | +0,13% |
| 2014-02-03 | 1,086649 | -0,11% |
| 2014-01-31 | 1,087830 | -0,12% |
| 2014-01-30 | 1,089174 | -0,33% |
| 2014-01-29 | 1,092787 | -0,25% |
| 2014-01-28 | 1,095577 | -0,04% |
| 2014-01-27 | 1,095997 | -0,25% |
| 2014-01-24 | 1,098762 | -0,31% |
| 2014-01-23 | 1,102125 | -0,14% |
| 2014-01-22 | 1,103693 | +0,08% |
| 2014-01-21 | 1,102779 | +0,02% |
| 2014-01-20 | 1,102600 | +0,12% |
| 2014-01-17 | 1,101293 | +0,12% |
| 2014-01-16 | 1,099930 | +0,02% |
| 2014-01-15 | 1,099730 | +0,04% |
| 2014-01-14 | 1,099282 | -0,01% |
| 2014-01-13 | 1,099350 | +0,11% |
| 2014-01-10 | 1,098184 | +0,04% |
| 2014-01-09 | 1,097777 | +0,27% |
| 2014-01-08 | 1,094828 | +0,03% |
| 2014-01-07 | 1,094535 | +0,02% |
| 2014-01-06 | 1,094276 | +0,09% |
| 2014-01-03 | 1,093332 | +0,08% |
| 2014-01-02 | 1,092478 | 0,00% |
| 2013-12-31 | 1,092512 | +0,02% |
| 2013-12-30 | 1,092332 | +0,03% |
| 2013-12-23 | 1,091965 | +0,20% |
| 2013-12-20 | 1,089806 | -0,02% |
| 2013-12-19 | 1,090010 | +0,03% |
| 2013-12-18 | 1,089650 | +0,04% |
| 2013-12-17 | 1,089195 | +0,00% |
| 2013-12-16 | 1,089182 | +0,23% |
| 2013-12-13 | 1,086731 | -0,02% |
| 2013-12-12 | 1,086964 | +0,05% |
| 2013-12-11 | 1,086470 | +0,04% |
| 2013-12-10 | 1,086038 | -0,07% |
| 2013-12-09 | 1,086789 | +0,10% |
| 2013-12-06 | 1,085713 | +0,02% |
| 2013-12-05 | 1,085523 | +0,22% |
| 2013-12-04 | 1,083159 | +0,13% |
| 2013-12-03 | 1,081702 | +0,00% |
| 2013-12-02 | 1,081669 | +0,10% |
| 2013-11-29 | 1,080546 | -0,07% |
| 2013-11-28 | 1,081290 | +0,00% |
| 2013-11-27 | 1,081260 | +0,07% |
| 2013-11-26 | 1,080531 | +0,05% |
| 2013-11-25 | 1,079943 | -0,07% |
| 2013-11-22 | 1,080712 | -0,08% |
| 2013-11-21 | 1,081627 | -0,02% |
| 2013-11-20 | 1,081809 | +0,03% |
| 2013-11-19 | 1,081467 | +0,11% |
| 2013-11-18 | 1,080331 | +0,09% |
| 2013-11-15 | 1,079378 | +0,06% |
| 2013-11-14 | 1,078724 | +0,16% |
| 2013-11-13 | 1,077018 | +0,21% |
| 2013-11-12 | 1,074814 | -0,26% |
| 2013-11-11 | 1,077605 | -0,17% |
| 2013-11-08 | 1,079432 | +0,05% |
| 2013-11-07 | 1,078865 | +0,05% |
| 2013-11-06 | 1,078318 | -0,12% |
| 2013-11-05 | 1,079635 | +0,21% |
| 2013-11-04 | 1,077410 | +0,14% |
| 2013-10-31 | 1,075904 | -0,10% |
| 2013-10-30 | 1,076996 | +0,12% |
| 2013-10-29 | 1,075688 | +0,11% |
| 2013-10-28 | 1,074500 | -0,06% |
| 2013-10-25 | 1,075115 | -0,01% |
| 2013-10-24 | 1,075253 | +0,23% |
| 2013-10-22 | 1,072769 | -0,01% |
| 2013-10-21 | 1,072846 | +0,07% |
| 2013-10-18 | 1,072116 | +0,05% |
| 2013-10-17 | 1,071528 | +0,06% |
| 2013-10-16 | 1,070850 | -0,11% |
| 2013-10-15 | 1,071982 | +0,05% |
| 2013-10-14 | 1,071482 | +0,14% |
| 2013-10-11 | 1,069964 | +0,01% |
| 2013-10-10 | 1,069842 | +0,09% |
| 2013-10-09 | 1,068883 | 0,00% |
| 2013-10-08 | 1,068907 | +0,12% |
| 2013-10-07 | 1,067579 | -0,02% |
| 2013-10-04 | 1,067762 | -0,04% |
| 2013-10-03 | 1,068202 | +0,05% |
| 2013-10-02 | 1,067717 | -0,02% |
| 2013-10-01 | 1,067920 | +0,08% |
| 2013-09-30 | 1,067057 | +0,03% |
| 2013-09-27 | 1,066729 | -0,10% |
| 2013-09-26 | 1,067838 | +0,22% |
| 2013-09-25 | 1,065450 | +0,09% |
| 2013-09-24 | 1,064445 | -0,01% |
| 2013-09-23 | 1,064536 | +0,01% |
| 2013-09-20 | 1,064455 | -0,16% |
| 2013-09-19 | 1,066151 | +0,64% |
| 2013-09-18 | 1,059400 | +0,05% |
| 2013-09-17 | 1,058899 | -0,11% |
| 2013-09-16 | 1,060115 | +0,45% |
| 2013-09-13 | 1,055370 | +0,26% |
| 2013-09-12 | 1,052606 | +0,03% |
| 2013-09-11 | 1,052250 | +0,79% |
| 2013-09-10 | 1,043970 | +0,37% |
| 2013-09-09 | 1,040168 | +0,09% |
| 2013-09-06 | 1,039204 | -0,10% |
| 2013-09-05 | 1,040271 | +0,03% |
| 2013-09-04 | 1,039929 | +0,02% |
| 2013-09-03 | 1,039699 | +0,14% |
| 2013-09-02 | 1,038207 | +0,09% |
| 2013-08-30 | 1,037262 | +0,05% |
| 2013-08-29 | 1,036758 | -0,07% |
| 2013-08-28 | 1,037509 | -0,16% |
| 2013-08-27 | 1,039183 | -0,27% |
| 2013-08-26 | 1,041975 | -0,03% |
| 2013-08-23 | 1,042296 | -0,07% |
| 2013-08-22 | 1,043036 | -0,07% |
| 2013-08-21 | 1,043756 | +0,11% |
| 2013-08-16 | 1,042601 | -0,30% |
| 2013-08-15 | 1,045687 | -0,03% |
| 2013-08-14 | 1,046001 | -0,06% |
| 2013-08-13 | 1,046634 | -0,12% |
| 2013-08-12 | 1,047921 | +0,02% |
| 2013-08-09 | 1,047751 | +0,13% |
| 2013-08-08 | 1,046397 | +0,10% |
| 2013-08-07 | 1,045348 | +0,01% |
| 2013-08-06 | 1,045274 | +0,07% |
| 2013-08-05 | 1,044520 | +0,22% |
| 2013-08-02 | 1,042246 | +0,02% |
| 2013-08-01 | 1,042015 | +0,06% |
| 2013-07-31 | 1,041408 | +0,19% |
| 2013-07-30 | 1,039484 | -0,05% |
| 2013-07-29 | 1,039967 | -0,23% |
| 2013-07-26 | 1,042364 | -0,01% |
| 2013-07-25 | 1,042465 | -0,03% |
| 2013-07-24 | 1,042791 | +0,24% |
| 2013-07-23 | 1,040325 | +0,07% |
| 2013-07-22 | 1,039578 | +0,13% |
| 2013-07-19 | 1,038278 | -0,61% |
| 2013-07-18 | 1,044687 | -0,23% |
| 2013-07-17 | 1,047100 | -0,22% |
| 2013-07-16 | 1,049358 | -0,02% |
| 2013-07-15 | 1,049584 | +0,19% |
| 2013-07-12 | 1,047554 | +0,17% |
| 2013-07-11 | 1,045802 | -0,18% |
| 2013-07-10 | 1,047700 | +0,04% |
| 2013-07-09 | 1,047253 | +0,22% |
| 2013-07-08 | 1,044907 | +0,03% |
| 2013-07-05 | 1,044613 | +0,18% |
| 2013-07-04 | 1,042786 | +0,15% |
| 2013-07-03 | 1,041267 | -0,06% |
| 2013-07-02 | 1,041932 | +0,72% |
| 2013-07-01 | 1,034452 | +0,25% |
| 2013-06-28 | 1,031834 | +0,61% |
| 2013-06-27 | 1,025601 | +0,57% |
| 2013-06-26 | 1,019783 | -0,07% |
| 2013-06-25 | 1,020471 | +0,48% |
| 2013-06-24 | 1,015568 | -0,69% |
| 2013-06-21 | 1,022621 | -0,37% |
| 2013-06-20 | 1,026442 | -0,96% |
| 2013-06-19 | 1,036407 | -0,17% |
| 2013-06-18 | 1,038148 | -0,21% |
| 2013-06-17 | 1,040327 | +0,16% |
| 2013-06-14 | 1,038696 | +0,61% |
| 2013-06-13 | 1,032439 | -0,01% |
| 2013-06-12 | 1,032497 | +0,46% |
| 2013-06-11 | 1,027760 | -0,80% |
| 2013-06-10 | 1,036077 | -0,27% |
| 2013-06-07 | 1,038907 | +0,33% |
| 2013-06-06 | 1,035541 | -0,41% |
| 2013-06-05 | 1,039773 | -0,42% |
| 2013-06-04 | 1,044148 | +0,25% |
| 2013-06-03 | 1,041584 | +0,10% |
| 2013-05-31 | 1,040562 | -0,42% |
| 2013-05-30 | 1,045003 | -0,73% |
| 2013-05-29 | 1,052739 | -0,41% |
| 2013-05-28 | 1,057049 | +0,26% |
| 2013-05-27 | 1,054333 | +0,06% |
| 2013-05-24 | 1,053741 | +0,17% |
| 2013-05-23 | 1,051996 | -0,23% |
| 2013-05-22 | 1,054413 | +0,14% |
| 2013-05-21 | 1,052971 | -0,17% |
| 2013-05-17 | 1,054753 | +0,03% |
| 2013-05-16 | 1,054443 | +0,15% |
| 2013-05-15 | 1,052904 | +0,34% |
| 2013-05-14 | 1,049295 | +0,02% |
| 2013-05-13 | 1,049135 | +0,03% |
| 2013-05-10 | 1,048853 | -0,24% |
| 2013-05-09 | 1,051380 | +0,16% |
| 2013-05-08 | 1,049672 | +0,27% |
| 2013-05-07 | 1,046796 | +0,06% |
| 2013-05-06 | 1,046140 | -0,03% |
| 2013-05-03 | 1,046413 | +0,51% |
| 2013-05-02 | 1,041094 | +0,30% |
| 2013-04-30 | 1,037967 | +0,45% |
| 2013-04-29 | 1,033271 | +0,23% |
| 2013-04-26 | 1,030909 | -0,20% |
| 2013-04-25 | 1,032986 | -0,09% |
| 2013-04-24 | 1,033921 | +0,05% |
| 2013-04-23 | 1,033441 | +0,30% |
| 2013-04-22 | 1,030345 | -0,12% |
| 2013-04-19 | 1,031585 | +0,24% |
| 2013-04-18 | 1,029070 | +0,28% |
| 2013-04-17 | 1,026165 | -0,02% |
| 2013-04-16 | 1,026415 | +0,16% |
| 2013-04-15 | 1,024797 | +0,13% |
| 2013-04-12 | 1,023453 | +0,04% |
| 2013-04-11 | 1,023032 | +0,11% |
| 2013-04-10 | 1,021892 | +0,15% |
| 2013-04-09 | 1,020400 | +0,38% |
| 2013-04-08 | 1,016548 | +0,51% |
| 2013-04-05 | 1,011346 | -0,06% |
| 2013-04-04 | 1,012003 | +0,45% |
| 2013-04-03 | 1,007423 | +0,20% |
| 2013-04-02 | 1,005379 | -0,15% |
| 2013-03-29 | 1,006858 | +0,03% |
| 2013-03-28 | 1,006540 | -0,05% |
| 2013-03-27 | 1,007048 | -0,11% |
| 2013-03-26 | 1,008139 | +0,17% |
| 2013-03-25 | 1,006394 | +0,01% |
| 2013-03-22 | 1,006312 | -0,08% |
| 2013-03-21 | 1,007069 | -0,14% |
| 2013-03-20 | 1,008521 | +0,14% |
| 2013-03-19 | 1,007122 | -0,09% |
| 2013-03-18 | 1,008046 | -0,07% |
| 2013-03-14 | 1,008748 | -0,07% |
| 2013-03-13 | 1,009451 | +0,15% |
| 2013-03-12 | 1,007927 | -0,26% |
| 2013-03-11 | 1,010590 | -0,08% |
| 2013-03-08 | 1,011414 | -0,04% |
| 2013-03-07 | 1,011845 | +0,11% |
| 2013-03-06 | 1,010742 | +0,01% |
| 2013-03-05 | 1,010654 | +0,23% |
| 2013-03-04 | 1,008325 | -0,17% |
| 2013-03-01 | 1,010077 | +0,03% |
| 2013-02-28 | 1,009734 | +0,15% |
| 2013-02-27 | 1,008205 | +0,12% |
| 2013-02-26 | 1,007006 | -0,19% |
| 2013-02-25 | 1,008962 | +0,04% |
| 2013-02-22 | 1,008542 | +0,12% |
| 2013-02-21 | 1,007314 | -0,18% |
| 2013-02-20 | 1,009152 | -0,06% |
| 2013-02-19 | 1,009773 | +0,16% |
| 2013-02-18 | 1,008193 | +0,30% |
| 2013-02-15 | 1,005159 | +0,02% |
| 2013-02-14 | 1,004945 | -0,25% |
| 2013-02-13 | 1,007474 | -0,17% |
| 2013-02-12 | 1,009165 | +0,11% |
| 2013-02-11 | 1,008101 | +0,06% |
| 2013-02-08 | 1,007477 | -0,22% |
| 2013-02-07 | 1,009708 | +0,08% |
| 2013-02-06 | 1,008901 | +0,08% |
| 2013-02-05 | 1,008099 | +0,04% |
| 2013-02-04 | 1,007656 | -0,04% |
| 2013-02-01 | 1,008067 | +0,02% |
| 2013-01-31 | 1,007873 | -0,04% |
| 2013-01-30 | 1,008226 | -0,04% |
| 2013-01-29 | 1,008598 | +0,13% |
| 2013-01-28 | 1,007264 | +0,06% |
| 2013-01-25 | 1,006661 | +0,13% |
| 2013-01-24 | 1,005385 | +0,01% |
| 2013-01-23 | 1,005268 | +0,08% |
| 2013-01-22 | 1,004463 | -0,08% |
| 2013-01-21 | 1,005252 | +0,08% |
| 2013-01-18 | 1,004416 | -0,01% |
| 2013-01-17 | 1,004554 | +0,23% |
| 2013-01-16 | 1,002257 | -0,15% |
| 2013-01-15 | 1,003751 | +0,08% |
| 2013-01-14 | 1,002958 | -0,03% |
| 2013-01-11 | 1,003225 | -0,04% |
| 2013-01-10 | 1,003660 | +0,02% |
| 2013-01-09 | 1,003491 | +0,01% |
| 2013-01-08 | 1,003431 | -0,01% |
| 2013-01-07 | 1,003486 | +0,03% |
| 2013-01-04 | 1,003197 | +0,01% |
| 2013-01-03 | 1,003087 | +0,02% |
| 2013-01-02 | 1,002914 | +0,03% |
| 2012-12-28 | 1,002632 | +0,00% |
| 2012-12-27 | 1,002585 | +0,04% |
| 2012-12-21 | 1,002156 | +0,00% |
| 2012-12-20 | 1,002138 | +0,01% |
| 2012-12-19 | 1,002031 | +0,01% |
| 2012-12-18 | 1,001961 | +0,00% |
| 2012-12-17 | 1,001921 | +0,02% |
| 2012-12-14 | 1,001671 | +0,00% |
| 2012-12-13 | 1,001630 | +0,01% |
| 2012-12-12 | 1,001559 | +0,01% |
| 2012-12-11 | 1,001487 | +0,02% |
| 2012-12-10 | 1,001310 | +0,02% |
| 2012-12-07 | 1,001094 | +0,01% |
| 2012-12-06 | 1,001022 | +0,01% |
| 2012-12-05 | 1,000958 | – |