Aktuális árfolyam
1,5818
2026-04-01
Eszközérték
1.460 M
Forint
Hozam (2 év)
+13,42%
Évesített hozam (CAGR)
+6,57%
Maximum ár
1,5818
Minimum ár
1,3946
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | -0,05% |
| 2026-03-11 | 1,580456 | -0,07% |
| 2026-03-10 | 1,581567 | +0,07% |
| 2026-03-09 | 1,580437 | +0,05% |
| 2026-03-06 | 1,579619 | -0,05% |
| 2026-03-05 | 1,580452 | 0,00% |
| 2026-03-04 | 1,580515 | +0,03% |
| 2026-03-03 | 1,580009 | -0,03% |
| 2026-03-02 | 1,580509 | +0,04% |
| 2026-02-27 | 1,579935 | +0,02% |
| 2026-02-26 | 1,579645 | +0,01% |
| 2026-02-25 | 1,579519 | +0,03% |
| 2026-02-24 | 1,579024 | +0,02% |
| 2026-02-23 | 1,578722 | +0,05% |
| 2026-02-20 | 1,577887 | +0,01% |
| 2026-02-19 | 1,577661 | +0,01% |
| 2026-02-18 | 1,577487 | +0,02% |
| 2026-02-17 | 1,577102 | +0,02% |
| 2026-02-16 | 1,576803 | +0,05% |
| 2026-02-13 | 1,576005 | +0,02% |
| 2026-02-12 | 1,575757 | +0,03% |
| 2026-02-11 | 1,575289 | +0,02% |
| 2026-02-10 | 1,574912 | +0,03% |
| 2026-02-09 | 1,574483 | +0,05% |
| 2026-02-06 | 1,573716 | +0,02% |
| 2026-02-05 | 1,573462 | +0,02% |
| 2026-02-04 | 1,573190 | +0,02% |
| 2026-02-03 | 1,572844 | +0,01% |
| 2026-02-02 | 1,572619 | +0,06% |
| 2026-01-30 | 1,571667 | +0,03% |
| 2026-01-29 | 1,571185 | +0,01% |
| 2026-01-28 | 1,570959 | +0,03% |
| 2026-01-27 | 1,570516 | +0,02% |
| 2026-01-26 | 1,570171 | +0,06% |
| 2026-01-23 | 1,569269 | +0,02% |
| 2026-01-22 | 1,568987 | +0,02% |
| 2026-01-21 | 1,568701 | +0,03% |
| 2026-01-20 | 1,568281 | +0,02% |
| 2026-01-19 | 1,568003 | +0,05% |
| 2026-01-16 | 1,567201 | +0,01% |
| 2026-01-15 | 1,567059 | +0,03% |
| 2026-01-14 | 1,566666 | -0,07% |
| 2026-01-13 | 1,567801 | +0,02% |
| 2026-01-12 | 1,567482 | +0,05% |
| 2026-01-09 | 1,566669 | +0,02% |
| 2026-01-08 | 1,566392 | +0,02% |
| 2026-01-07 | 1,566086 | +0,02% |
| 2026-01-06 | 1,565757 | +0,02% |
| 2026-01-05 | 1,565499 | +0,08% |
| 2025-12-31 | 1,564230 | +0,02% |
| 2025-12-30 | 1,563944 | +0,02% |
| 2025-12-29 | 1,563634 | +0,10% |
| 2025-12-23 | 1,562099 | +0,03% |
| 2025-12-22 | 1,561603 | +0,04% |
| 2025-12-19 | 1,560968 | +0,03% |
| 2025-12-18 | 1,560441 | +0,03% |
| 2025-12-17 | 1,559920 | +0,04% |
| 2025-12-16 | 1,559232 | +0,03% |
| 2025-12-15 | 1,558789 | +0,06% |
| 2025-12-12 | 1,557929 | +0,03% |
| 2025-12-11 | 1,557511 | 0,00% |
| 2025-12-10 | 1,557573 | +0,03% |
| 2025-12-09 | 1,557075 | +0,03% |
| 2025-12-08 | 1,556668 | +0,03% |
| 2025-12-05 | 1,556269 | +0,01% |
| 2025-12-04 | 1,556111 | +0,02% |
| 2025-12-03 | 1,555808 | +0,02% |
| 2025-12-02 | 1,555562 | +0,02% |
| 2025-12-01 | 1,555268 | +0,06% |
| 2025-11-28 | 1,554348 | +0,03% |
| 2025-11-27 | 1,553951 | +0,02% |
| 2025-11-26 | 1,553690 | +0,02% |
| 2025-11-25 | 1,553436 | +0,01% |
| 2025-11-24 | 1,553261 | +0,05% |
| 2025-11-21 | 1,552518 | +0,02% |
| 2025-11-20 | 1,552246 | +0,01% |
| 2025-11-19 | 1,552144 | +0,02% |
| 2025-11-18 | 1,551904 | +0,00% |
| 2025-11-17 | 1,551827 | +0,04% |
| 2025-11-14 | 1,551223 | +0,03% |
| 2025-11-13 | 1,550755 | +0,00% |
| 2025-11-12 | 1,550741 | +0,01% |
| 2025-11-11 | 1,550541 | +0,03% |
| 2025-11-10 | 1,550115 | +0,05% |
| 2025-11-07 | 1,549358 | +0,01% |
| 2025-11-06 | 1,549247 | +0,01% |
| 2025-11-05 | 1,549128 | +0,01% |
| 2025-11-04 | 1,549029 | +0,02% |
| 2025-11-03 | 1,548749 | +0,06% |
| 2025-10-31 | 1,547773 | +0,01% |
| 2025-10-30 | 1,547561 | +0,01% |
| 2025-10-29 | 1,547419 | +0,02% |
| 2025-10-28 | 1,547100 | +0,02% |
| 2025-10-27 | 1,546763 | +0,09% |
| 2025-10-22 | 1,545419 | +0,02% |
| 2025-10-21 | 1,545148 | +0,01% |
| 2025-10-20 | 1,544958 | +0,02% |
| 2025-10-17 | 1,544630 | +0,01% |
| 2025-10-16 | 1,544513 | +0,01% |
| 2025-10-15 | 1,544294 | +0,01% |
| 2025-10-14 | 1,544117 | +0,02% |
| 2025-10-13 | 1,543750 | +0,06% |
| 2025-10-10 | 1,542855 | +0,01% |
| 2025-10-09 | 1,542756 | +0,02% |
| 2025-10-08 | 1,542485 | +0,02% |
| 2025-10-07 | 1,542178 | +0,02% |
| 2025-10-06 | 1,541887 | +0,03% |
| 2025-10-03 | 1,541351 | +0,02% |
| 2025-10-02 | 1,541020 | +0,03% |
| 2025-10-01 | 1,540614 | +0,03% |
| 2025-09-30 | 1,540210 | +0,04% |
| 2025-09-29 | 1,539670 | +0,05% |
| 2025-09-26 | 1,538938 | +0,01% |
| 2025-09-25 | 1,538786 | +0,01% |
| 2025-09-24 | 1,538601 | +0,02% |
| 2025-09-23 | 1,538325 | +0,00% |
| 2025-09-22 | 1,538265 | +0,04% |
| 2025-09-19 | 1,537648 | +0,00% |
| 2025-09-18 | 1,537598 | +0,01% |
| 2025-09-17 | 1,537513 | +0,02% |
| 2025-09-16 | 1,537214 | +0,01% |
| 2025-09-15 | 1,537036 | +0,04% |
| 2025-09-12 | 1,536415 | +0,00% |
| 2025-09-11 | 1,536369 | +0,02% |
| 2025-09-10 | 1,536087 | +0,01% |
| 2025-09-09 | 1,535884 | +0,01% |
| 2025-09-08 | 1,535723 | +0,07% |
| 2025-09-05 | 1,534668 | +0,01% |
| 2025-09-04 | 1,534500 | +0,03% |
| 2025-09-03 | 1,534102 | +0,00% |
| 2025-09-02 | 1,534036 | +0,00% |
| 2025-09-01 | 1,534031 | +0,05% |
| 2025-08-29 | 1,533234 | +0,01% |
| 2025-08-28 | 1,533070 | +0,02% |
| 2025-08-27 | 1,532815 | 0,00% |
| 2025-08-26 | 1,532889 | +0,03% |
| 2025-08-25 | 1,532397 | +0,04% |
| 2025-08-22 | 1,531716 | +0,00% |
| 2025-08-21 | 1,531646 | +0,02% |
| 2025-08-19 | 1,531310 | +0,01% |
| 2025-08-18 | 1,531221 | +0,07% |
| 2025-08-15 | 1,530174 | -0,01% |
| 2025-08-14 | 1,530383 | +0,02% |
| 2025-08-13 | 1,530117 | +0,01% |
| 2025-08-12 | 1,529934 | +0,00% |
| 2025-08-11 | 1,529862 | +0,05% |
| 2025-08-08 | 1,529123 | +0,02% |
| 2025-08-07 | 1,528821 | +0,03% |
| 2025-08-06 | 1,528420 | +0,02% |
| 2025-08-05 | 1,528153 | +0,02% |
| 2025-08-04 | 1,527790 | +0,06% |
| 2025-08-01 | 1,526803 | +0,02% |
| 2025-07-31 | 1,526519 | +0,00% |
| 2025-07-30 | 1,526473 | +0,01% |
| 2025-07-29 | 1,526267 | +0,03% |
| 2025-07-28 | 1,525746 | +0,07% |
| 2025-07-25 | 1,524644 | 0,00% |
| 2025-07-24 | 1,524656 | +0,00% |
| 2025-07-23 | 1,524584 | +0,03% |
| 2025-07-22 | 1,524099 | +0,01% |
| 2025-07-21 | 1,523895 | +0,08% |
| 2025-07-18 | 1,522668 | +0,02% |
| 2025-07-17 | 1,522326 | +0,02% |
| 2025-07-16 | 1,521997 | +0,01% |
| 2025-07-15 | 1,521798 | +0,02% |
| 2025-07-14 | 1,521476 | +0,04% |
| 2025-07-11 | 1,520864 | +0,00% |
| 2025-07-10 | 1,520821 | +0,01% |
| 2025-07-09 | 1,520630 | +0,03% |
| 2025-07-08 | 1,520182 | -0,02% |
| 2025-07-07 | 1,520481 | +0,05% |
| 2025-07-04 | 1,519789 | +0,02% |
| 2025-07-03 | 1,519464 | +0,06% |
| 2025-07-02 | 1,518598 | +0,02% |
| 2025-07-01 | 1,518282 | +0,06% |
| 2025-06-30 | 1,517373 | +0,03% |
| 2025-06-27 | 1,516869 | -0,01% |
| 2025-06-26 | 1,517049 | +0,02% |
| 2025-06-25 | 1,516782 | +0,01% |
| 2025-06-24 | 1,516596 | +0,04% |
| 2025-06-23 | 1,515982 | +0,06% |
| 2025-06-20 | 1,515113 | +0,01% |
| 2025-06-19 | 1,514932 | 0,00% |
| 2025-06-18 | 1,514974 | +0,02% |
| 2025-06-17 | 1,514703 | +0,05% |
| 2025-06-16 | 1,513996 | +0,06% |
| 2025-06-13 | 1,513126 | +0,00% |
| 2025-06-12 | 1,513108 | +0,02% |
| 2025-06-11 | 1,512764 | 0,00% |
| 2025-06-10 | 1,512787 | +0,10% |
| 2025-06-06 | 1,511277 | +0,02% |
| 2025-06-05 | 1,511031 | +0,03% |
| 2025-06-04 | 1,510607 | +0,04% |
| 2025-06-03 | 1,509945 | +0,06% |
| 2025-06-02 | 1,508994 | +0,05% |
| 2025-05-30 | 1,508259 | +0,06% |
| 2025-05-29 | 1,507396 | +0,05% |
| 2025-05-28 | 1,506595 | +0,03% |
| 2025-05-27 | 1,506184 | +0,07% |
| 2025-05-26 | 1,505060 | +0,02% |
| 2025-05-23 | 1,504692 | +0,04% |
| 2025-05-22 | 1,504117 | +0,01% |
| 2025-05-21 | 1,503977 | +0,01% |
| 2025-05-20 | 1,503868 | +0,17% |
| 2025-05-19 | 1,501295 | +0,11% |
| 2025-05-16 | 1,499663 | +0,05% |
| 2025-05-15 | 1,498906 | -0,02% |
| 2025-05-14 | 1,499204 | -0,03% |
| 2025-05-13 | 1,499656 | +0,03% |
| 2025-05-12 | 1,499177 | +0,03% |
| 2025-05-09 | 1,498763 | -0,03% |
| 2025-05-08 | 1,499209 | -0,08% |
| 2025-05-07 | 1,500465 | +0,05% |
| 2025-05-06 | 1,499765 | +0,02% |
| 2025-05-05 | 1,499482 | -0,07% |
| 2025-04-30 | 1,500584 | +0,02% |
| 2025-04-29 | 1,500333 | -0,02% |
| 2025-04-28 | 1,500705 | +0,11% |
| 2025-04-25 | 1,499121 | +0,06% |
| 2025-04-24 | 1,498214 | +0,05% |
| 2025-04-23 | 1,497482 | +0,08% |
| 2025-04-22 | 1,496332 | +0,15% |
| 2025-04-17 | 1,494093 | +0,09% |
| 2025-04-16 | 1,492820 | +0,03% |
| 2025-04-15 | 1,492334 | +0,08% |
| 2025-04-14 | 1,491198 | +0,08% |
| 2025-04-11 | 1,489933 | +0,02% |
| 2025-04-10 | 1,489573 | +0,04% |
| 2025-04-09 | 1,488945 | -0,13% |
| 2025-04-08 | 1,490811 | +0,01% |
| 2025-04-07 | 1,490633 | -0,10% |
| 2025-04-04 | 1,492169 | -0,01% |
| 2025-04-03 | 1,492315 | +0,05% |
| 2025-04-02 | 1,491523 | +0,05% |
| 2025-04-01 | 1,490729 | +0,02% |
| 2025-03-31 | 1,490407 | -0,03% |
| 2025-03-28 | 1,490796 | +0,04% |
| 2025-03-27 | 1,490226 | -0,01% |
| 2025-03-26 | 1,490333 | +0,06% |
| 2025-03-25 | 1,489415 | +0,07% |
| 2025-03-24 | 1,488370 | +0,06% |
| 2025-03-21 | 1,487471 | -0,07% |
| 2025-03-20 | 1,488492 | -0,06% |
| 2025-03-19 | 1,489383 | +0,01% |
| 2025-03-18 | 1,489179 | +0,02% |
| 2025-03-17 | 1,488865 | +0,06% |
| 2025-03-14 | 1,487959 | +0,02% |
| 2025-03-13 | 1,487683 | -0,03% |
| 2025-03-12 | 1,488132 | -0,04% |
| 2025-03-11 | 1,488663 | -0,04% |
| 2025-03-10 | 1,489297 | +0,07% |
| 2025-03-07 | 1,488294 | +0,04% |
| 2025-03-06 | 1,487721 | -0,06% |
| 2025-03-05 | 1,488668 | -0,08% |
| 2025-03-04 | 1,489786 | 0,00% |
| 2025-03-03 | 1,489825 | +0,06% |
| 2025-02-28 | 1,488911 | +0,03% |
| 2025-02-27 | 1,488403 | +0,03% |
| 2025-02-26 | 1,487947 | -0,10% |
| 2025-02-25 | 1,489444 | +0,00% |
| 2025-02-24 | 1,489411 | +0,11% |
| 2025-02-21 | 1,487831 | 0,00% |
| 2025-02-20 | 1,487891 | +0,02% |
| 2025-02-19 | 1,487556 | 0,00% |
| 2025-02-18 | 1,487598 | +0,03% |
| 2025-02-17 | 1,487191 | +0,07% |
| 2025-02-14 | 1,486211 | +0,03% |
| 2025-02-13 | 1,485700 | +0,07% |
| 2025-02-12 | 1,484657 | -0,03% |
| 2025-02-11 | 1,485047 | +0,03% |
| 2025-02-10 | 1,484569 | +0,06% |
| 2025-02-07 | 1,483655 | +0,03% |
| 2025-02-06 | 1,483186 | +0,06% |
| 2025-02-05 | 1,482343 | +0,06% |
| 2025-02-04 | 1,481512 | +0,08% |
| 2025-02-03 | 1,480300 | +0,02% |
| 2025-01-31 | 1,480056 | +0,03% |
| 2025-01-30 | 1,479543 | +0,04% |
| 2025-01-29 | 1,478991 | +0,05% |
| 2025-01-28 | 1,478251 | -0,02% |
| 2025-01-27 | 1,478521 | +0,07% |
| 2025-01-24 | 1,477549 | +0,01% |
| 2025-01-23 | 1,477368 | +0,00% |
| 2025-01-22 | 1,477335 | +0,02% |
| 2025-01-21 | 1,476987 | -0,01% |
| 2025-01-20 | 1,477101 | +0,05% |
| 2025-01-17 | 1,476291 | +0,04% |
| 2025-01-16 | 1,475661 | +0,04% |
| 2025-01-15 | 1,475035 | +0,05% |
| 2025-01-14 | 1,474308 | -0,01% |
| 2025-01-13 | 1,474403 | +0,01% |
| 2025-01-10 | 1,474270 | +0,00% |
| 2025-01-09 | 1,474263 | +0,01% |
| 2025-01-08 | 1,474042 | -0,03% |
| 2025-01-07 | 1,474493 | 0,00% |
| 2025-01-06 | 1,474509 | +0,04% |
| 2025-01-03 | 1,473923 | 0,00% |
| 2025-01-02 | 1,473975 | +0,03% |
| 2024-12-31 | 1,473575 | +0,02% |
| 2024-12-30 | 1,473329 | +0,16% |
| 2024-12-20 | 1,471025 | +0,03% |
| 2024-12-19 | 1,470627 | -0,01% |
| 2024-12-18 | 1,470761 | +0,03% |
| 2024-12-17 | 1,470332 | +0,00% |
| 2024-12-16 | 1,470288 | +0,01% |
| 2024-12-13 | 1,470108 | +0,01% |
| 2024-12-12 | 1,470016 | +0,03% |
| 2024-12-11 | 1,469621 | +0,13% |
| 2024-12-10 | 1,467710 | +0,04% |
| 2024-12-09 | 1,467074 | +0,07% |
| 2024-12-06 | 1,466000 | +0,03% |
| 2024-12-05 | 1,465569 | +0,02% |
| 2024-12-04 | 1,465255 | +0,01% |
| 2024-12-03 | 1,465144 | +0,03% |
| 2024-12-02 | 1,464681 | +0,06% |
| 2024-11-29 | 1,463755 | +0,05% |
| 2024-11-28 | 1,463076 | +0,04% |
| 2024-11-27 | 1,462538 | +0,02% |
| 2024-11-26 | 1,462229 | +0,07% |
| 2024-11-25 | 1,461192 | +0,07% |
| 2024-11-22 | 1,460200 | +0,07% |
| 2024-11-21 | 1,459174 | +0,02% |
| 2024-11-20 | 1,458906 | +0,03% |
| 2024-11-19 | 1,458430 | +0,03% |
| 2024-11-18 | 1,457920 | +0,05% |
| 2024-11-15 | 1,457264 | +0,02% |
| 2024-11-14 | 1,456976 | +0,03% |
| 2024-11-13 | 1,456575 | +0,02% |
| 2024-11-12 | 1,456318 | +0,05% |
| 2024-11-11 | 1,455586 | -0,04% |
| 2024-11-08 | 1,456142 | +0,06% |
| 2024-11-07 | 1,455270 | +0,11% |
| 2024-11-06 | 1,453599 | 0,00% |
| 2024-11-05 | 1,453659 | 0,00% |
| 2024-11-04 | 1,453707 | +0,06% |
| 2024-10-31 | 1,452821 | +0,05% |
| 2024-10-30 | 1,452128 | +0,02% |
| 2024-10-29 | 1,451907 | +0,01% |
| 2024-10-28 | 1,451817 | +0,05% |
| 2024-10-25 | 1,451159 | +0,01% |
| 2024-10-24 | 1,451063 | +0,03% |
| 2024-10-22 | 1,450680 | +0,03% |
| 2024-10-21 | 1,450309 | +0,02% |
| 2024-10-18 | 1,450042 | +0,02% |
| 2024-10-17 | 1,449719 | +0,01% |
| 2024-10-16 | 1,449530 | +0,01% |
| 2024-10-15 | 1,449320 | +0,04% |
| 2024-10-14 | 1,448722 | +0,03% |
| 2024-10-11 | 1,448252 | +0,01% |
| 2024-10-10 | 1,448106 | +0,02% |
| 2024-10-09 | 1,447800 | +0,03% |
| 2024-10-08 | 1,447324 | +0,03% |
| 2024-10-07 | 1,446898 | +0,04% |
| 2024-10-04 | 1,446385 | -0,05% |
| 2024-10-03 | 1,447160 | 0,00% |
| 2024-10-02 | 1,447207 | +0,00% |
| 2024-10-01 | 1,447145 | +0,01% |
| 2024-09-30 | 1,446973 | +0,06% |
| 2024-09-27 | 1,446112 | +0,02% |
| 2024-09-26 | 1,445754 | +0,03% |
| 2024-09-25 | 1,445266 | +0,06% |
| 2024-09-24 | 1,444447 | +0,04% |
| 2024-09-23 | 1,443893 | +0,10% |
| 2024-09-20 | 1,442423 | +0,02% |
| 2024-09-19 | 1,442192 | +0,03% |
| 2024-09-18 | 1,441724 | +0,01% |
| 2024-09-17 | 1,441559 | +0,02% |
| 2024-09-16 | 1,441320 | +0,07% |
| 2024-09-13 | 1,440250 | +0,03% |
| 2024-09-12 | 1,439888 | +0,01% |
| 2024-09-11 | 1,439686 | +0,03% |
| 2024-09-10 | 1,439265 | +0,02% |
| 2024-09-09 | 1,439044 | +0,06% |
| 2024-09-06 | 1,438208 | +0,03% |
| 2024-09-05 | 1,437832 | +0,03% |
| 2024-09-04 | 1,437466 | +0,04% |
| 2024-09-03 | 1,436949 | +0,04% |
| 2024-09-02 | 1,436317 | +0,04% |
| 2024-08-30 | 1,435809 | +0,03% |
| 2024-08-29 | 1,435330 | +0,02% |
| 2024-08-28 | 1,435052 | +0,02% |
| 2024-08-27 | 1,434790 | +0,02% |
| 2024-08-26 | 1,434475 | +0,05% |
| 2024-08-23 | 1,433729 | +0,03% |
| 2024-08-22 | 1,433306 | +0,02% |
| 2024-08-21 | 1,433054 | +0,11% |
| 2024-08-16 | 1,431455 | +0,00% |
| 2024-08-15 | 1,431406 | +0,01% |
| 2024-08-14 | 1,431216 | +0,03% |
| 2024-08-13 | 1,430738 | +0,04% |
| 2024-08-12 | 1,430203 | +0,06% |
| 2024-08-09 | 1,429359 | +0,01% |
| 2024-08-08 | 1,429252 | +0,01% |
| 2024-08-07 | 1,429088 | +0,01% |
| 2024-08-06 | 1,429003 | +0,01% |
| 2024-08-05 | 1,428871 | +0,08% |
| 2024-08-02 | 1,427743 | +0,06% |
| 2024-08-01 | 1,426937 | 0,00% |
| 2024-07-31 | 1,426957 | +0,07% |
| 2024-07-30 | 1,425939 | +0,04% |
| 2024-07-29 | 1,425323 | +0,08% |
| 2024-07-26 | 1,424164 | +0,04% |
| 2024-07-25 | 1,423607 | -0,02% |
| 2024-07-24 | 1,423824 | +0,02% |
| 2024-07-23 | 1,423495 | +0,03% |
| 2024-07-22 | 1,423112 | +0,08% |
| 2024-07-19 | 1,421930 | +0,02% |
| 2024-07-18 | 1,421695 | +0,00% |
| 2024-07-17 | 1,421693 | +0,10% |
| 2024-07-16 | 1,420321 | +0,03% |
| 2024-07-15 | 1,419935 | +0,07% |
| 2024-07-12 | 1,418883 | +0,05% |
| 2024-07-11 | 1,418215 | +0,07% |
| 2024-07-10 | 1,417247 | +0,09% |
| 2024-07-09 | 1,415970 | +0,04% |
| 2024-07-08 | 1,415337 | +0,07% |
| 2024-07-05 | 1,414390 | +0,04% |
| 2024-07-04 | 1,413800 | +0,02% |
| 2024-07-03 | 1,413475 | +0,02% |
| 2024-07-02 | 1,413144 | +0,01% |
| 2024-07-01 | 1,412968 | +0,04% |
| 2024-06-28 | 1,412442 | +0,04% |
| 2024-06-27 | 1,411899 | +0,02% |
| 2024-06-26 | 1,411560 | +0,02% |
| 2024-06-25 | 1,411301 | +0,03% |
| 2024-06-24 | 1,410874 | +0,07% |
| 2024-06-21 | 1,409937 | +0,02% |
| 2024-06-20 | 1,409703 | +0,01% |
| 2024-06-19 | 1,409576 | -0,01% |
| 2024-06-18 | 1,409698 | +0,02% |
| 2024-06-17 | 1,409358 | +0,01% |
| 2024-06-14 | 1,409235 | +0,02% |
| 2024-06-13 | 1,408914 | -0,03% |
| 2024-06-12 | 1,409333 | +0,05% |
| 2024-06-11 | 1,408691 | +0,04% |
| 2024-06-10 | 1,408127 | +0,08% |
| 2024-06-07 | 1,406979 | +0,00% |
| 2024-06-06 | 1,406928 | +0,03% |
| 2024-06-05 | 1,406541 | +0,06% |
| 2024-06-04 | 1,405760 | +0,01% |
| 2024-06-03 | 1,405612 | +0,04% |
| 2024-05-31 | 1,405045 | +0,07% |
| 2024-05-30 | 1,404083 | +0,05% |
| 2024-05-29 | 1,403402 | +0,02% |
| 2024-05-28 | 1,403160 | +0,03% |
| 2024-05-27 | 1,402789 | +0,06% |
| 2024-05-24 | 1,401992 | -0,03% |
| 2024-05-23 | 1,402363 | +0,00% |
| 2024-05-22 | 1,402321 | -0,10% |
| 2024-05-21 | 1,403778 | +0,04% |
| 2024-05-17 | 1,403218 | 0,00% |
| 2024-05-16 | 1,403256 | +0,02% |
| 2024-05-15 | 1,403020 | +0,04% |
| 2024-05-14 | 1,402519 | +0,01% |
| 2024-05-13 | 1,402442 | +0,04% |
| 2024-05-10 | 1,401881 | +0,01% |
| 2024-05-09 | 1,401671 | 0,00% |
| 2024-05-08 | 1,401695 | +0,05% |
| 2024-05-07 | 1,401016 | +0,05% |
| 2024-05-06 | 1,400383 | +0,06% |
| 2024-05-03 | 1,399589 | +0,01% |
| 2024-05-02 | 1,399492 | +0,04% |
| 2024-04-30 | 1,398929 | +0,01% |
| 2024-04-29 | 1,398783 | +0,09% |
| 2024-04-26 | 1,397595 | +0,02% |
| 2024-04-25 | 1,397329 | -0,04% |
| 2024-04-24 | 1,397904 | -0,01% |
| 2024-04-23 | 1,398024 | +0,03% |
| 2024-04-22 | 1,397619 | +0,08% |
| 2024-04-19 | 1,396439 | +0,03% |
| 2024-04-18 | 1,396006 | +0,02% |
| 2024-04-17 | 1,395759 | -0,02% |
| 2024-04-16 | 1,396024 | +0,01% |
| 2024-04-15 | 1,395859 | +0,05% |
| 2024-04-12 | 1,395129 | +0,03% |
| 2024-04-11 | 1,394714 | -0,01% |
| 2024-04-10 | 1,394815 | 0,00% |
| 2024-04-09 | 1,394870 | +0,02% |
| 2024-04-08 | 1,394633 | – |