Aktuális árfolyam
1,5818
2026-04-01
Eszközérték
1.460 M
Forint
Hozam (Összes)
+57,97%
Évesített hozam (CAGR)
+3,48%
Maximum ár
1,5818
Minimum ár
0,9439
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | -0,05% |
| 2026-03-11 | 1,580456 | -0,07% |
| 2026-03-10 | 1,581567 | +0,07% |
| 2026-03-09 | 1,580437 | +0,05% |
| 2026-03-06 | 1,579619 | -0,05% |
| 2026-03-05 | 1,580452 | 0,00% |
| 2026-03-04 | 1,580515 | +0,03% |
| 2026-03-03 | 1,580009 | -0,03% |
| 2026-03-02 | 1,580509 | +0,04% |
| 2026-02-27 | 1,579935 | +0,02% |
| 2026-02-26 | 1,579645 | +0,01% |
| 2026-02-25 | 1,579519 | +0,03% |
| 2026-02-24 | 1,579024 | +0,02% |
| 2026-02-23 | 1,578722 | +0,05% |
| 2026-02-20 | 1,577887 | +0,01% |
| 2026-02-19 | 1,577661 | +0,01% |
| 2026-02-18 | 1,577487 | +0,02% |
| 2026-02-17 | 1,577102 | +0,02% |
| 2026-02-16 | 1,576803 | +0,05% |
| 2026-02-13 | 1,576005 | +0,02% |
| 2026-02-12 | 1,575757 | +0,03% |
| 2026-02-11 | 1,575289 | +0,02% |
| 2026-02-10 | 1,574912 | +0,03% |
| 2026-02-09 | 1,574483 | +0,05% |
| 2026-02-06 | 1,573716 | +0,02% |
| 2026-02-05 | 1,573462 | +0,02% |
| 2026-02-04 | 1,573190 | +0,02% |
| 2026-02-03 | 1,572844 | +0,01% |
| 2026-02-02 | 1,572619 | +0,06% |
| 2026-01-30 | 1,571667 | +0,03% |
| 2026-01-29 | 1,571185 | +0,01% |
| 2026-01-28 | 1,570959 | +0,03% |
| 2026-01-27 | 1,570516 | +0,02% |
| 2026-01-26 | 1,570171 | +0,06% |
| 2026-01-23 | 1,569269 | +0,02% |
| 2026-01-22 | 1,568987 | +0,02% |
| 2026-01-21 | 1,568701 | +0,03% |
| 2026-01-20 | 1,568281 | +0,02% |
| 2026-01-19 | 1,568003 | +0,05% |
| 2026-01-16 | 1,567201 | +0,01% |
| 2026-01-15 | 1,567059 | +0,03% |
| 2026-01-14 | 1,566666 | -0,07% |
| 2026-01-13 | 1,567801 | +0,02% |
| 2026-01-12 | 1,567482 | +0,05% |
| 2026-01-09 | 1,566669 | +0,02% |
| 2026-01-08 | 1,566392 | +0,02% |
| 2026-01-07 | 1,566086 | +0,02% |
| 2026-01-06 | 1,565757 | +0,02% |
| 2026-01-05 | 1,565499 | +0,08% |
| 2025-12-31 | 1,564230 | +0,02% |
| 2025-12-30 | 1,563944 | +0,02% |
| 2025-12-29 | 1,563634 | +0,10% |
| 2025-12-23 | 1,562099 | +0,03% |
| 2025-12-22 | 1,561603 | +0,04% |
| 2025-12-19 | 1,560968 | +0,03% |
| 2025-12-18 | 1,560441 | +0,03% |
| 2025-12-17 | 1,559920 | +0,04% |
| 2025-12-16 | 1,559232 | +0,03% |
| 2025-12-15 | 1,558789 | +0,06% |
| 2025-12-12 | 1,557929 | +0,03% |
| 2025-12-11 | 1,557511 | 0,00% |
| 2025-12-10 | 1,557573 | +0,03% |
| 2025-12-09 | 1,557075 | +0,03% |
| 2025-12-08 | 1,556668 | +0,03% |
| 2025-12-05 | 1,556269 | +0,01% |
| 2025-12-04 | 1,556111 | +0,02% |
| 2025-12-03 | 1,555808 | +0,02% |
| 2025-12-02 | 1,555562 | +0,02% |
| 2025-12-01 | 1,555268 | +0,06% |
| 2025-11-28 | 1,554348 | +0,03% |
| 2025-11-27 | 1,553951 | +0,02% |
| 2025-11-26 | 1,553690 | +0,02% |
| 2025-11-25 | 1,553436 | +0,01% |
| 2025-11-24 | 1,553261 | +0,05% |
| 2025-11-21 | 1,552518 | +0,02% |
| 2025-11-20 | 1,552246 | +0,01% |
| 2025-11-19 | 1,552144 | +0,02% |
| 2025-11-18 | 1,551904 | +0,00% |
| 2025-11-17 | 1,551827 | +0,04% |
| 2025-11-14 | 1,551223 | +0,03% |
| 2025-11-13 | 1,550755 | +0,00% |
| 2025-11-12 | 1,550741 | +0,01% |
| 2025-11-11 | 1,550541 | +0,03% |
| 2025-11-10 | 1,550115 | +0,05% |
| 2025-11-07 | 1,549358 | +0,01% |
| 2025-11-06 | 1,549247 | +0,01% |
| 2025-11-05 | 1,549128 | +0,01% |
| 2025-11-04 | 1,549029 | +0,02% |
| 2025-11-03 | 1,548749 | +0,06% |
| 2025-10-31 | 1,547773 | +0,01% |
| 2025-10-30 | 1,547561 | +0,01% |
| 2025-10-29 | 1,547419 | +0,02% |
| 2025-10-28 | 1,547100 | +0,02% |
| 2025-10-27 | 1,546763 | +0,09% |
| 2025-10-22 | 1,545419 | +0,02% |
| 2025-10-21 | 1,545148 | +0,01% |
| 2025-10-20 | 1,544958 | +0,02% |
| 2025-10-17 | 1,544630 | +0,01% |
| 2025-10-16 | 1,544513 | +0,01% |
| 2025-10-15 | 1,544294 | +0,01% |
| 2025-10-14 | 1,544117 | +0,02% |
| 2025-10-13 | 1,543750 | +0,06% |
| 2025-10-10 | 1,542855 | +0,01% |
| 2025-10-09 | 1,542756 | +0,02% |
| 2025-10-08 | 1,542485 | +0,02% |
| 2025-10-07 | 1,542178 | +0,02% |
| 2025-10-06 | 1,541887 | +0,03% |
| 2025-10-03 | 1,541351 | +0,02% |
| 2025-10-02 | 1,541020 | +0,03% |
| 2025-10-01 | 1,540614 | +0,03% |
| 2025-09-30 | 1,540210 | +0,04% |
| 2025-09-29 | 1,539670 | +0,05% |
| 2025-09-26 | 1,538938 | +0,01% |
| 2025-09-25 | 1,538786 | +0,01% |
| 2025-09-24 | 1,538601 | +0,02% |
| 2025-09-23 | 1,538325 | +0,00% |
| 2025-09-22 | 1,538265 | +0,04% |
| 2025-09-19 | 1,537648 | +0,00% |
| 2025-09-18 | 1,537598 | +0,01% |
| 2025-09-17 | 1,537513 | +0,02% |
| 2025-09-16 | 1,537214 | +0,01% |
| 2025-09-15 | 1,537036 | +0,04% |
| 2025-09-12 | 1,536415 | +0,00% |
| 2025-09-11 | 1,536369 | +0,02% |
| 2025-09-10 | 1,536087 | +0,01% |
| 2025-09-09 | 1,535884 | +0,01% |
| 2025-09-08 | 1,535723 | +0,07% |
| 2025-09-05 | 1,534668 | +0,01% |
| 2025-09-04 | 1,534500 | +0,03% |
| 2025-09-03 | 1,534102 | +0,00% |
| 2025-09-02 | 1,534036 | +0,00% |
| 2025-09-01 | 1,534031 | +0,05% |
| 2025-08-29 | 1,533234 | +0,01% |
| 2025-08-28 | 1,533070 | +0,02% |
| 2025-08-27 | 1,532815 | 0,00% |
| 2025-08-26 | 1,532889 | +0,03% |
| 2025-08-25 | 1,532397 | +0,04% |
| 2025-08-22 | 1,531716 | +0,00% |
| 2025-08-21 | 1,531646 | +0,02% |
| 2025-08-19 | 1,531310 | +0,01% |
| 2025-08-18 | 1,531221 | +0,07% |
| 2025-08-15 | 1,530174 | -0,01% |
| 2025-08-14 | 1,530383 | +0,02% |
| 2025-08-13 | 1,530117 | +0,01% |
| 2025-08-12 | 1,529934 | +0,00% |
| 2025-08-11 | 1,529862 | +0,05% |
| 2025-08-08 | 1,529123 | +0,02% |
| 2025-08-07 | 1,528821 | +0,03% |
| 2025-08-06 | 1,528420 | +0,02% |
| 2025-08-05 | 1,528153 | +0,02% |
| 2025-08-04 | 1,527790 | +0,06% |
| 2025-08-01 | 1,526803 | +0,02% |
| 2025-07-31 | 1,526519 | +0,00% |
| 2025-07-30 | 1,526473 | +0,01% |
| 2025-07-29 | 1,526267 | +0,03% |
| 2025-07-28 | 1,525746 | +0,07% |
| 2025-07-25 | 1,524644 | 0,00% |
| 2025-07-24 | 1,524656 | +0,00% |
| 2025-07-23 | 1,524584 | +0,03% |
| 2025-07-22 | 1,524099 | +0,01% |
| 2025-07-21 | 1,523895 | +0,08% |
| 2025-07-18 | 1,522668 | +0,02% |
| 2025-07-17 | 1,522326 | +0,02% |
| 2025-07-16 | 1,521997 | +0,01% |
| 2025-07-15 | 1,521798 | +0,02% |
| 2025-07-14 | 1,521476 | +0,04% |
| 2025-07-11 | 1,520864 | +0,00% |
| 2025-07-10 | 1,520821 | +0,01% |
| 2025-07-09 | 1,520630 | +0,03% |
| 2025-07-08 | 1,520182 | -0,02% |
| 2025-07-07 | 1,520481 | +0,05% |
| 2025-07-04 | 1,519789 | +0,02% |
| 2025-07-03 | 1,519464 | +0,06% |
| 2025-07-02 | 1,518598 | +0,02% |
| 2025-07-01 | 1,518282 | +0,06% |
| 2025-06-30 | 1,517373 | +0,03% |
| 2025-06-27 | 1,516869 | -0,01% |
| 2025-06-26 | 1,517049 | +0,02% |
| 2025-06-25 | 1,516782 | +0,01% |
| 2025-06-24 | 1,516596 | +0,04% |
| 2025-06-23 | 1,515982 | +0,06% |
| 2025-06-20 | 1,515113 | +0,01% |
| 2025-06-19 | 1,514932 | 0,00% |
| 2025-06-18 | 1,514974 | +0,02% |
| 2025-06-17 | 1,514703 | +0,05% |
| 2025-06-16 | 1,513996 | +0,06% |
| 2025-06-13 | 1,513126 | +0,00% |
| 2025-06-12 | 1,513108 | +0,02% |
| 2025-06-11 | 1,512764 | 0,00% |
| 2025-06-10 | 1,512787 | +0,10% |
| 2025-06-06 | 1,511277 | +0,02% |
| 2025-06-05 | 1,511031 | +0,03% |
| 2025-06-04 | 1,510607 | +0,04% |
| 2025-06-03 | 1,509945 | +0,06% |
| 2025-06-02 | 1,508994 | +0,05% |
| 2025-05-30 | 1,508259 | +0,06% |
| 2025-05-29 | 1,507396 | +0,05% |
| 2025-05-28 | 1,506595 | +0,03% |
| 2025-05-27 | 1,506184 | +0,07% |
| 2025-05-26 | 1,505060 | +0,02% |
| 2025-05-23 | 1,504692 | +0,04% |
| 2025-05-22 | 1,504117 | +0,01% |
| 2025-05-21 | 1,503977 | +0,01% |
| 2025-05-20 | 1,503868 | +0,17% |
| 2025-05-19 | 1,501295 | +0,11% |
| 2025-05-16 | 1,499663 | +0,05% |
| 2025-05-15 | 1,498906 | -0,02% |
| 2025-05-14 | 1,499204 | -0,03% |
| 2025-05-13 | 1,499656 | +0,03% |
| 2025-05-12 | 1,499177 | +0,03% |
| 2025-05-09 | 1,498763 | -0,03% |
| 2025-05-08 | 1,499209 | -0,08% |
| 2025-05-07 | 1,500465 | +0,05% |
| 2025-05-06 | 1,499765 | +0,02% |
| 2025-05-05 | 1,499482 | -0,07% |
| 2025-04-30 | 1,500584 | +0,02% |
| 2025-04-29 | 1,500333 | -0,02% |
| 2025-04-28 | 1,500705 | +0,11% |
| 2025-04-25 | 1,499121 | +0,06% |
| 2025-04-24 | 1,498214 | +0,05% |
| 2025-04-23 | 1,497482 | +0,08% |
| 2025-04-22 | 1,496332 | +0,15% |
| 2025-04-17 | 1,494093 | +0,09% |
| 2025-04-16 | 1,492820 | +0,03% |
| 2025-04-15 | 1,492334 | +0,08% |
| 2025-04-14 | 1,491198 | +0,08% |
| 2025-04-11 | 1,489933 | +0,02% |
| 2025-04-10 | 1,489573 | +0,04% |
| 2025-04-09 | 1,488945 | -0,13% |
| 2025-04-08 | 1,490811 | +0,01% |
| 2025-04-07 | 1,490633 | -0,10% |
| 2025-04-04 | 1,492169 | -0,01% |
| 2025-04-03 | 1,492315 | +0,05% |
| 2025-04-02 | 1,491523 | +0,05% |
| 2025-04-01 | 1,490729 | +0,02% |
| 2025-03-31 | 1,490407 | -0,03% |
| 2025-03-28 | 1,490796 | +0,04% |
| 2025-03-27 | 1,490226 | -0,01% |
| 2025-03-26 | 1,490333 | +0,06% |
| 2025-03-25 | 1,489415 | +0,07% |
| 2025-03-24 | 1,488370 | +0,06% |
| 2025-03-21 | 1,487471 | -0,07% |
| 2025-03-20 | 1,488492 | -0,06% |
| 2025-03-19 | 1,489383 | +0,01% |
| 2025-03-18 | 1,489179 | +0,02% |
| 2025-03-17 | 1,488865 | +0,06% |
| 2025-03-14 | 1,487959 | +0,02% |
| 2025-03-13 | 1,487683 | -0,03% |
| 2025-03-12 | 1,488132 | -0,04% |
| 2025-03-11 | 1,488663 | -0,04% |
| 2025-03-10 | 1,489297 | +0,07% |
| 2025-03-07 | 1,488294 | +0,04% |
| 2025-03-06 | 1,487721 | -0,06% |
| 2025-03-05 | 1,488668 | -0,08% |
| 2025-03-04 | 1,489786 | 0,00% |
| 2025-03-03 | 1,489825 | +0,06% |
| 2025-02-28 | 1,488911 | +0,03% |
| 2025-02-27 | 1,488403 | +0,03% |
| 2025-02-26 | 1,487947 | -0,10% |
| 2025-02-25 | 1,489444 | +0,00% |
| 2025-02-24 | 1,489411 | +0,11% |
| 2025-02-21 | 1,487831 | 0,00% |
| 2025-02-20 | 1,487891 | +0,02% |
| 2025-02-19 | 1,487556 | 0,00% |
| 2025-02-18 | 1,487598 | +0,03% |
| 2025-02-17 | 1,487191 | +0,07% |
| 2025-02-14 | 1,486211 | +0,03% |
| 2025-02-13 | 1,485700 | +0,07% |
| 2025-02-12 | 1,484657 | -0,03% |
| 2025-02-11 | 1,485047 | +0,03% |
| 2025-02-10 | 1,484569 | +0,06% |
| 2025-02-07 | 1,483655 | +0,03% |
| 2025-02-06 | 1,483186 | +0,06% |
| 2025-02-05 | 1,482343 | +0,06% |
| 2025-02-04 | 1,481512 | +0,08% |
| 2025-02-03 | 1,480300 | +0,02% |
| 2025-01-31 | 1,480056 | +0,03% |
| 2025-01-30 | 1,479543 | +0,04% |
| 2025-01-29 | 1,478991 | +0,05% |
| 2025-01-28 | 1,478251 | -0,02% |
| 2025-01-27 | 1,478521 | +0,07% |
| 2025-01-24 | 1,477549 | +0,01% |
| 2025-01-23 | 1,477368 | +0,00% |
| 2025-01-22 | 1,477335 | +0,02% |
| 2025-01-21 | 1,476987 | -0,01% |
| 2025-01-20 | 1,477101 | +0,05% |
| 2025-01-17 | 1,476291 | +0,04% |
| 2025-01-16 | 1,475661 | +0,04% |
| 2025-01-15 | 1,475035 | +0,05% |
| 2025-01-14 | 1,474308 | -0,01% |
| 2025-01-13 | 1,474403 | +0,01% |
| 2025-01-10 | 1,474270 | +0,00% |
| 2025-01-09 | 1,474263 | +0,01% |
| 2025-01-08 | 1,474042 | -0,03% |
| 2025-01-07 | 1,474493 | 0,00% |
| 2025-01-06 | 1,474509 | +0,04% |
| 2025-01-03 | 1,473923 | 0,00% |
| 2025-01-02 | 1,473975 | +0,03% |
| 2024-12-31 | 1,473575 | +0,02% |
| 2024-12-30 | 1,473329 | +0,16% |
| 2024-12-20 | 1,471025 | +0,03% |
| 2024-12-19 | 1,470627 | -0,01% |
| 2024-12-18 | 1,470761 | +0,03% |
| 2024-12-17 | 1,470332 | +0,00% |
| 2024-12-16 | 1,470288 | +0,01% |
| 2024-12-13 | 1,470108 | +0,01% |
| 2024-12-12 | 1,470016 | +0,03% |
| 2024-12-11 | 1,469621 | +0,13% |
| 2024-12-10 | 1,467710 | +0,04% |
| 2024-12-09 | 1,467074 | +0,07% |
| 2024-12-06 | 1,466000 | +0,03% |
| 2024-12-05 | 1,465569 | +0,02% |
| 2024-12-04 | 1,465255 | +0,01% |
| 2024-12-03 | 1,465144 | +0,03% |
| 2024-12-02 | 1,464681 | +0,06% |
| 2024-11-29 | 1,463755 | +0,05% |
| 2024-11-28 | 1,463076 | +0,04% |
| 2024-11-27 | 1,462538 | +0,02% |
| 2024-11-26 | 1,462229 | +0,07% |
| 2024-11-25 | 1,461192 | +0,07% |
| 2024-11-22 | 1,460200 | +0,07% |
| 2024-11-21 | 1,459174 | +0,02% |
| 2024-11-20 | 1,458906 | +0,03% |
| 2024-11-19 | 1,458430 | +0,03% |
| 2024-11-18 | 1,457920 | +0,05% |
| 2024-11-15 | 1,457264 | +0,02% |
| 2024-11-14 | 1,456976 | +0,03% |
| 2024-11-13 | 1,456575 | +0,02% |
| 2024-11-12 | 1,456318 | +0,05% |
| 2024-11-11 | 1,455586 | -0,04% |
| 2024-11-08 | 1,456142 | +0,06% |
| 2024-11-07 | 1,455270 | +0,11% |
| 2024-11-06 | 1,453599 | 0,00% |
| 2024-11-05 | 1,453659 | 0,00% |
| 2024-11-04 | 1,453707 | +0,06% |
| 2024-10-31 | 1,452821 | +0,05% |
| 2024-10-30 | 1,452128 | +0,02% |
| 2024-10-29 | 1,451907 | +0,01% |
| 2024-10-28 | 1,451817 | +0,05% |
| 2024-10-25 | 1,451159 | +0,01% |
| 2024-10-24 | 1,451063 | +0,03% |
| 2024-10-22 | 1,450680 | +0,03% |
| 2024-10-21 | 1,450309 | +0,02% |
| 2024-10-18 | 1,450042 | +0,02% |
| 2024-10-17 | 1,449719 | +0,01% |
| 2024-10-16 | 1,449530 | +0,01% |
| 2024-10-15 | 1,449320 | +0,04% |
| 2024-10-14 | 1,448722 | +0,03% |
| 2024-10-11 | 1,448252 | +0,01% |
| 2024-10-10 | 1,448106 | +0,02% |
| 2024-10-09 | 1,447800 | +0,03% |
| 2024-10-08 | 1,447324 | +0,03% |
| 2024-10-07 | 1,446898 | +0,04% |
| 2024-10-04 | 1,446385 | -0,05% |
| 2024-10-03 | 1,447160 | 0,00% |
| 2024-10-02 | 1,447207 | +0,00% |
| 2024-10-01 | 1,447145 | +0,01% |
| 2024-09-30 | 1,446973 | +0,06% |
| 2024-09-27 | 1,446112 | +0,02% |
| 2024-09-26 | 1,445754 | +0,03% |
| 2024-09-25 | 1,445266 | +0,06% |
| 2024-09-24 | 1,444447 | +0,04% |
| 2024-09-23 | 1,443893 | +0,10% |
| 2024-09-20 | 1,442423 | +0,02% |
| 2024-09-19 | 1,442192 | +0,03% |
| 2024-09-18 | 1,441724 | +0,01% |
| 2024-09-17 | 1,441559 | +0,02% |
| 2024-09-16 | 1,441320 | +0,07% |
| 2024-09-13 | 1,440250 | +0,03% |
| 2024-09-12 | 1,439888 | +0,01% |
| 2024-09-11 | 1,439686 | +0,03% |
| 2024-09-10 | 1,439265 | +0,02% |
| 2024-09-09 | 1,439044 | +0,06% |
| 2024-09-06 | 1,438208 | +0,03% |
| 2024-09-05 | 1,437832 | +0,03% |
| 2024-09-04 | 1,437466 | +0,04% |
| 2024-09-03 | 1,436949 | +0,04% |
| 2024-09-02 | 1,436317 | +0,04% |
| 2024-08-30 | 1,435809 | +0,03% |
| 2024-08-29 | 1,435330 | +0,02% |
| 2024-08-28 | 1,435052 | +0,02% |
| 2024-08-27 | 1,434790 | +0,02% |
| 2024-08-26 | 1,434475 | +0,05% |
| 2024-08-23 | 1,433729 | +0,03% |
| 2024-08-22 | 1,433306 | +0,02% |
| 2024-08-21 | 1,433054 | +0,11% |
| 2024-08-16 | 1,431455 | +0,00% |
| 2024-08-15 | 1,431406 | +0,01% |
| 2024-08-14 | 1,431216 | +0,03% |
| 2024-08-13 | 1,430738 | +0,04% |
| 2024-08-12 | 1,430203 | +0,06% |
| 2024-08-09 | 1,429359 | +0,01% |
| 2024-08-08 | 1,429252 | +0,01% |
| 2024-08-07 | 1,429088 | +0,01% |
| 2024-08-06 | 1,429003 | +0,01% |
| 2024-08-05 | 1,428871 | +0,08% |
| 2024-08-02 | 1,427743 | +0,06% |
| 2024-08-01 | 1,426937 | 0,00% |
| 2024-07-31 | 1,426957 | +0,07% |
| 2024-07-30 | 1,425939 | +0,04% |
| 2024-07-29 | 1,425323 | +0,08% |
| 2024-07-26 | 1,424164 | +0,04% |
| 2024-07-25 | 1,423607 | -0,02% |
| 2024-07-24 | 1,423824 | +0,02% |
| 2024-07-23 | 1,423495 | +0,03% |
| 2024-07-22 | 1,423112 | +0,08% |
| 2024-07-19 | 1,421930 | +0,02% |
| 2024-07-18 | 1,421695 | +0,00% |
| 2024-07-17 | 1,421693 | +0,10% |
| 2024-07-16 | 1,420321 | +0,03% |
| 2024-07-15 | 1,419935 | +0,07% |
| 2024-07-12 | 1,418883 | +0,05% |
| 2024-07-11 | 1,418215 | +0,07% |
| 2024-07-10 | 1,417247 | +0,09% |
| 2024-07-09 | 1,415970 | +0,04% |
| 2024-07-08 | 1,415337 | +0,07% |
| 2024-07-05 | 1,414390 | +0,04% |
| 2024-07-04 | 1,413800 | +0,02% |
| 2024-07-03 | 1,413475 | +0,02% |
| 2024-07-02 | 1,413144 | +0,01% |
| 2024-07-01 | 1,412968 | +0,04% |
| 2024-06-28 | 1,412442 | +0,04% |
| 2024-06-27 | 1,411899 | +0,02% |
| 2024-06-26 | 1,411560 | +0,02% |
| 2024-06-25 | 1,411301 | +0,03% |
| 2024-06-24 | 1,410874 | +0,07% |
| 2024-06-21 | 1,409937 | +0,02% |
| 2024-06-20 | 1,409703 | +0,01% |
| 2024-06-19 | 1,409576 | -0,01% |
| 2024-06-18 | 1,409698 | +0,02% |
| 2024-06-17 | 1,409358 | +0,01% |
| 2024-06-14 | 1,409235 | +0,02% |
| 2024-06-13 | 1,408914 | -0,03% |
| 2024-06-12 | 1,409333 | +0,05% |
| 2024-06-11 | 1,408691 | +0,04% |
| 2024-06-10 | 1,408127 | +0,08% |
| 2024-06-07 | 1,406979 | +0,00% |
| 2024-06-06 | 1,406928 | +0,03% |
| 2024-06-05 | 1,406541 | +0,06% |
| 2024-06-04 | 1,405760 | +0,01% |
| 2024-06-03 | 1,405612 | +0,04% |
| 2024-05-31 | 1,405045 | +0,07% |
| 2024-05-30 | 1,404083 | +0,05% |
| 2024-05-29 | 1,403402 | +0,02% |
| 2024-05-28 | 1,403160 | +0,03% |
| 2024-05-27 | 1,402789 | +0,06% |
| 2024-05-24 | 1,401992 | -0,03% |
| 2024-05-23 | 1,402363 | +0,00% |
| 2024-05-22 | 1,402321 | -0,10% |
| 2024-05-21 | 1,403778 | +0,04% |
| 2024-05-17 | 1,403218 | 0,00% |
| 2024-05-16 | 1,403256 | +0,02% |
| 2024-05-15 | 1,403020 | +0,04% |
| 2024-05-14 | 1,402519 | +0,01% |
| 2024-05-13 | 1,402442 | +0,04% |
| 2024-05-10 | 1,401881 | +0,01% |
| 2024-05-09 | 1,401671 | 0,00% |
| 2024-05-08 | 1,401695 | +0,05% |
| 2024-05-07 | 1,401016 | +0,05% |
| 2024-05-06 | 1,400383 | +0,06% |
| 2024-05-03 | 1,399589 | +0,01% |
| 2024-05-02 | 1,399492 | +0,04% |
| 2024-04-30 | 1,398929 | +0,01% |
| 2024-04-29 | 1,398783 | +0,09% |
| 2024-04-26 | 1,397595 | +0,02% |
| 2024-04-25 | 1,397329 | -0,04% |
| 2024-04-24 | 1,397904 | -0,01% |
| 2024-04-23 | 1,398024 | +0,03% |
| 2024-04-22 | 1,397619 | +0,08% |
| 2024-04-19 | 1,396439 | +0,03% |
| 2024-04-18 | 1,396006 | +0,02% |
| 2024-04-17 | 1,395759 | -0,02% |
| 2024-04-16 | 1,396024 | +0,01% |
| 2024-04-15 | 1,395859 | +0,05% |
| 2024-04-12 | 1,395129 | +0,03% |
| 2024-04-11 | 1,394714 | -0,01% |
| 2024-04-10 | 1,394815 | 0,00% |
| 2024-04-09 | 1,394870 | +0,02% |
| 2024-04-08 | 1,394633 | +0,04% |
| 2024-04-05 | 1,394025 | +0,02% |
| 2024-04-04 | 1,393784 | +0,02% |
| 2024-04-03 | 1,393490 | +0,05% |
| 2024-04-02 | 1,392819 | +0,04% |
| 2024-03-28 | 1,392327 | +0,01% |
| 2024-03-27 | 1,392192 | +0,01% |
| 2024-03-26 | 1,392070 | +0,02% |
| 2024-03-25 | 1,391825 | +0,05% |
| 2024-03-22 | 1,391121 | +0,03% |
| 2024-03-21 | 1,390685 | +0,02% |
| 2024-03-20 | 1,390366 | +0,01% |
| 2024-03-19 | 1,390193 | +0,04% |
| 2024-03-18 | 1,389677 | +0,09% |
| 2024-03-14 | 1,388359 | -0,01% |
| 2024-03-13 | 1,388460 | +0,01% |
| 2024-03-12 | 1,388262 | +0,00% |
| 2024-03-11 | 1,388234 | +0,05% |
| 2024-03-08 | 1,387499 | +0,03% |
| 2024-03-07 | 1,387017 | +0,02% |
| 2024-03-06 | 1,386710 | +0,04% |
| 2024-03-05 | 1,386149 | +0,04% |
| 2024-03-04 | 1,385607 | +0,05% |
| 2024-03-01 | 1,384870 | +0,03% |
| 2024-02-29 | 1,384474 | +0,06% |
| 2024-02-28 | 1,383686 | +0,04% |
| 2024-02-27 | 1,383199 | +0,00% |
| 2024-02-26 | 1,383168 | +0,07% |
| 2024-02-23 | 1,382153 | +0,03% |
| 2024-02-22 | 1,381764 | +0,02% |
| 2024-02-21 | 1,381492 | +0,04% |
| 2024-02-20 | 1,380940 | +0,06% |
| 2024-02-19 | 1,380145 | +0,08% |
| 2024-02-16 | 1,379091 | +0,02% |
| 2024-02-15 | 1,378751 | +0,05% |
| 2024-02-14 | 1,378078 | +0,04% |
| 2024-02-13 | 1,377497 | +0,02% |
| 2024-02-12 | 1,377281 | +0,06% |
| 2024-02-09 | 1,376461 | +0,03% |
| 2024-02-08 | 1,376037 | +0,03% |
| 2024-02-07 | 1,375589 | +0,02% |
| 2024-02-06 | 1,375270 | +0,05% |
| 2024-02-05 | 1,374615 | +0,06% |
| 2024-02-02 | 1,373817 | -0,01% |
| 2024-02-01 | 1,373913 | +0,04% |
| 2024-01-31 | 1,373356 | +0,08% |
| 2024-01-30 | 1,372238 | +0,02% |
| 2024-01-29 | 1,371905 | +0,08% |
| 2024-01-26 | 1,370836 | +0,05% |
| 2024-01-25 | 1,370218 | +0,04% |
| 2024-01-24 | 1,369651 | -0,02% |
| 2024-01-23 | 1,369935 | +0,01% |
| 2024-01-22 | 1,369781 | +0,07% |
| 2024-01-19 | 1,368789 | +0,04% |
| 2024-01-18 | 1,368277 | +0,04% |
| 2024-01-17 | 1,367677 | +0,01% |
| 2024-01-16 | 1,367483 | +0,03% |
| 2024-01-15 | 1,367065 | +0,08% |
| 2024-01-12 | 1,366010 | +0,05% |
| 2024-01-11 | 1,365336 | +0,08% |
| 2024-01-10 | 1,364304 | +0,01% |
| 2024-01-09 | 1,364222 | +0,05% |
| 2024-01-08 | 1,363526 | +0,09% |
| 2024-01-05 | 1,362236 | +0,04% |
| 2024-01-04 | 1,361720 | -0,07% |
| 2024-01-03 | 1,362709 | -0,04% |
| 2024-01-02 | 1,363201 | +0,04% |
| 2023-12-29 | 1,362612 | +0,07% |
| 2023-12-28 | 1,361626 | +0,01% |
| 2023-12-27 | 1,361462 | +0,13% |
| 2023-12-22 | 1,359748 | +0,05% |
| 2023-12-21 | 1,359018 | +0,07% |
| 2023-12-20 | 1,358102 | +0,23% |
| 2023-12-19 | 1,354995 | +0,07% |
| 2023-12-18 | 1,353995 | +0,14% |
| 2023-12-15 | 1,352047 | +0,05% |
| 2023-12-14 | 1,351307 | +0,17% |
| 2023-12-13 | 1,348957 | +0,05% |
| 2023-12-12 | 1,348330 | +0,08% |
| 2023-12-11 | 1,347205 | +0,04% |
| 2023-12-08 | 1,346605 | +0,06% |
| 2023-12-07 | 1,345802 | +0,06% |
| 2023-12-06 | 1,344941 | +0,07% |
| 2023-12-05 | 1,344004 | +0,05% |
| 2023-12-04 | 1,343299 | +0,12% |
| 2023-12-01 | 1,341710 | +0,05% |
| 2023-11-30 | 1,341075 | +0,04% |
| 2023-11-29 | 1,340483 | +0,10% |
| 2023-11-28 | 1,339204 | +0,10% |
| 2023-11-27 | 1,337932 | +0,04% |
| 2023-11-24 | 1,337430 | +0,04% |
| 2023-11-23 | 1,336945 | +0,03% |
| 2023-11-22 | 1,336499 | +0,01% |
| 2023-11-21 | 1,336347 | +0,05% |
| 2023-11-20 | 1,335689 | +0,10% |
| 2023-11-17 | 1,334384 | +0,10% |
| 2023-11-16 | 1,333103 | +0,05% |
| 2023-11-15 | 1,332399 | +0,03% |
| 2023-11-14 | 1,331999 | +0,09% |
| 2023-11-13 | 1,330816 | +0,07% |
| 2023-11-10 | 1,329944 | +0,02% |
| 2023-11-09 | 1,329623 | +0,03% |
| 2023-11-08 | 1,329211 | +0,02% |
| 2023-11-07 | 1,328922 | +0,03% |
| 2023-11-06 | 1,328559 | +0,04% |
| 2023-11-03 | 1,328040 | +0,06% |
| 2023-11-02 | 1,327197 | +0,14% |
| 2023-10-31 | 1,325276 | +0,08% |
| 2023-10-30 | 1,324235 | +0,09% |
| 2023-10-27 | 1,323053 | +0,08% |
| 2023-10-26 | 1,321966 | +0,10% |
| 2023-10-25 | 1,320656 | +0,06% |
| 2023-10-24 | 1,319918 | +0,13% |
| 2023-10-20 | 1,318203 | +0,03% |
| 2023-10-19 | 1,317826 | +0,05% |
| 2023-10-18 | 1,317145 | -0,05% |
| 2023-10-17 | 1,317754 | +0,05% |
| 2023-10-16 | 1,317038 | +0,10% |
| 2023-10-13 | 1,315749 | +0,02% |
| 2023-10-12 | 1,315462 | -0,06% |
| 2023-10-11 | 1,316270 | +0,11% |
| 2023-10-10 | 1,314792 | +0,09% |
| 2023-10-09 | 1,313658 | +0,10% |
| 2023-10-06 | 1,312285 | +0,01% |
| 2023-10-05 | 1,312123 | +0,03% |
| 2023-10-04 | 1,311780 | +0,06% |
| 2023-10-03 | 1,310982 | +0,03% |
| 2023-10-02 | 1,310571 | +0,01% |
| 2023-09-29 | 1,310393 | +0,11% |
| 2023-09-28 | 1,309013 | +0,03% |
| 2023-09-27 | 1,308668 | +0,01% |
| 2023-09-26 | 1,308516 | 0,00% |
| 2023-09-25 | 1,308556 | +0,09% |
| 2023-09-22 | 1,307345 | 0,00% |
| 2023-09-21 | 1,307385 | +0,06% |
| 2023-09-20 | 1,306583 | -0,04% |
| 2023-09-19 | 1,307090 | +0,05% |
| 2023-09-18 | 1,306400 | -0,02% |
| 2023-09-15 | 1,306706 | +0,12% |
| 2023-09-14 | 1,305105 | +0,04% |
| 2023-09-13 | 1,304602 | -0,02% |
| 2023-09-12 | 1,304822 | +0,09% |
| 2023-09-11 | 1,303689 | +0,11% |
| 2023-09-08 | 1,302218 | -0,07% |
| 2023-09-07 | 1,303097 | +0,14% |
| 2023-09-06 | 1,301311 | +0,05% |
| 2023-09-05 | 1,300683 | -0,04% |
| 2023-09-04 | 1,301141 | +0,06% |
| 2023-09-01 | 1,300425 | +0,07% |
| 2023-08-31 | 1,299556 | -0,02% |
| 2023-08-30 | 1,299755 | +0,07% |
| 2023-08-29 | 1,298828 | +0,06% |
| 2023-08-28 | 1,298064 | +0,06% |
| 2023-08-25 | 1,297292 | +0,07% |
| 2023-08-24 | 1,296419 | +0,01% |
| 2023-08-23 | 1,296311 | +0,07% |
| 2023-08-22 | 1,295356 | +0,08% |
| 2023-08-21 | 1,294256 | +0,04% |
| 2023-08-18 | 1,293769 | +0,02% |
| 2023-08-17 | 1,293496 | +0,14% |
| 2023-08-16 | 1,291749 | +0,01% |
| 2023-08-15 | 1,291561 | +0,13% |
| 2023-08-14 | 1,289838 | 0,00% |
| 2023-08-11 | 1,289885 | +0,06% |
| 2023-08-10 | 1,289155 | +0,09% |
| 2023-08-09 | 1,288005 | +0,14% |
| 2023-08-08 | 1,286153 | -0,10% |
| 2023-08-07 | 1,287430 | +0,09% |
| 2023-08-04 | 1,286305 | +0,20% |
| 2023-08-03 | 1,283715 | 0,00% |
| 2023-08-02 | 1,283764 | +0,05% |
| 2023-08-01 | 1,283137 | +0,13% |
| 2023-07-31 | 1,281519 | +0,15% |
| 2023-07-28 | 1,279570 | +0,05% |
| 2023-07-27 | 1,278896 | +0,07% |
| 2023-07-26 | 1,278033 | +0,03% |
| 2023-07-25 | 1,277614 | +0,02% |
| 2023-07-24 | 1,277395 | -0,06% |
| 2023-07-21 | 1,278208 | +0,12% |
| 2023-07-20 | 1,276616 | +0,20% |
| 2023-07-19 | 1,274105 | -0,03% |
| 2023-07-18 | 1,274444 | +0,10% |
| 2023-07-17 | 1,273113 | +0,07% |
| 2023-07-14 | 1,272229 | -0,02% |
| 2023-07-13 | 1,272530 | +0,06% |
| 2023-07-12 | 1,271750 | +0,11% |
| 2023-07-11 | 1,270358 | -0,02% |
| 2023-07-10 | 1,270597 | +0,08% |
| 2023-07-07 | 1,269537 | +0,19% |
| 2023-07-06 | 1,267164 | -0,02% |
| 2023-07-05 | 1,267438 | 0,00% |
| 2023-07-04 | 1,267479 | +0,08% |
| 2023-07-03 | 1,266490 | +0,09% |
| 2023-06-30 | 1,265367 | +0,03% |
| 2023-06-29 | 1,265042 | +0,06% |
| 2023-06-28 | 1,264269 | +0,03% |
| 2023-06-27 | 1,263889 | +0,05% |
| 2023-06-26 | 1,263207 | +0,25% |
| 2023-06-23 | 1,260070 | +0,06% |
| 2023-06-22 | 1,259263 | +0,09% |
| 2023-06-21 | 1,258086 | +0,11% |
| 2023-06-20 | 1,256711 | +0,10% |
| 2023-06-19 | 1,255426 | +0,09% |
| 2023-06-16 | 1,254345 | +0,01% |
| 2023-06-15 | 1,254272 | -0,02% |
| 2023-06-14 | 1,254555 | +0,02% |
| 2023-06-13 | 1,254267 | +0,07% |
| 2023-06-12 | 1,253434 | +0,03% |
| 2023-06-09 | 1,253074 | +0,09% |
| 2023-06-08 | 1,251992 | +0,09% |
| 2023-06-07 | 1,250886 | +0,02% |
| 2023-06-06 | 1,250657 | +0,06% |
| 2023-06-05 | 1,249941 | +0,15% |
| 2023-06-02 | 1,248010 | +0,16% |
| 2023-06-01 | 1,246039 | +0,06% |
| 2023-05-31 | 1,245332 | +0,04% |
| 2023-05-30 | 1,244883 | +0,14% |
| 2023-05-26 | 1,243140 | +0,09% |
| 2023-05-25 | 1,242061 | -0,04% |
| 2023-05-24 | 1,242565 | +0,14% |
| 2023-05-23 | 1,240817 | -0,04% |
| 2023-05-22 | 1,241271 | +0,04% |
| 2023-05-19 | 1,240807 | +0,39% |
| 2023-05-18 | 1,235928 | -0,04% |
| 2023-05-17 | 1,236430 | +0,02% |
| 2023-05-16 | 1,236201 | +0,13% |
| 2023-05-15 | 1,234630 | +0,10% |
| 2023-05-12 | 1,233343 | +0,16% |
| 2023-05-11 | 1,231370 | -0,07% |
| 2023-05-10 | 1,232263 | +0,11% |
| 2023-05-09 | 1,230892 | +0,04% |
| 2023-05-08 | 1,230404 | +0,11% |
| 2023-05-05 | 1,229070 | +0,03% |
| 2023-05-04 | 1,228734 | +0,12% |
| 2023-05-03 | 1,227267 | +0,03% |
| 2023-05-02 | 1,226857 | -0,06% |
| 2023-04-28 | 1,227593 | +0,09% |
| 2023-04-27 | 1,226436 | -0,01% |
| 2023-04-26 | 1,226576 | +0,11% |
| 2023-04-25 | 1,225197 | +0,00% |
| 2023-04-24 | 1,225150 | +0,16% |
| 2023-04-21 | 1,223165 | +0,03% |
| 2023-04-20 | 1,222836 | +0,22% |
| 2023-04-19 | 1,220129 | -0,05% |
| 2023-04-18 | 1,220683 | +0,07% |
| 2023-04-17 | 1,219867 | +0,15% |
| 2023-04-14 | 1,217994 | -0,02% |
| 2023-04-13 | 1,218288 | +0,03% |
| 2023-04-12 | 1,217900 | +0,02% |
| 2023-04-11 | 1,217635 | +0,16% |
| 2023-04-06 | 1,215635 | +0,12% |
| 2023-04-05 | 1,214120 | +0,07% |
| 2023-04-04 | 1,213303 | -0,14% |
| 2023-04-03 | 1,215056 | +0,26% |
| 2023-03-31 | 1,211846 | +0,03% |
| 2023-03-30 | 1,211520 | +0,06% |
| 2023-03-29 | 1,210836 | -0,36% |
| 2023-03-28 | 1,215254 | +0,70% |
| 2023-03-27 | 1,206785 | -0,17% |
| 2023-03-24 | 1,208789 | -0,34% |
| 2023-03-23 | 1,212918 | +0,18% |
| 2023-03-22 | 1,210775 | +0,06% |
| 2023-03-21 | 1,210017 | +0,23% |
| 2023-03-20 | 1,207257 | +0,44% |
| 2023-03-17 | 1,201956 | -0,06% |
| 2023-03-16 | 1,202702 | -0,58% |
| 2023-03-14 | 1,209698 | +1,38% |
| 2023-03-13 | 1,193225 | -0,98% |
| 2023-03-10 | 1,205050 | +0,06% |
| 2023-03-09 | 1,204298 | -0,10% |
| 2023-03-08 | 1,205487 | +0,54% |
| 2023-03-07 | 1,199043 | -0,29% |
| 2023-03-06 | 1,202542 | +0,38% |
| 2023-03-03 | 1,198045 | +0,21% |
| 2023-03-02 | 1,195551 | -0,44% |
| 2023-03-01 | 1,200842 | +0,25% |
| 2023-02-28 | 1,197812 | -0,17% |
| 2023-02-27 | 1,199824 | +0,39% |
| 2023-02-24 | 1,195171 | +0,02% |
| 2023-02-23 | 1,194893 | -0,14% |
| 2023-02-22 | 1,196618 | +0,17% |
| 2023-02-21 | 1,194601 | +0,00% |
| 2023-02-20 | 1,194588 | +0,21% |
| 2023-02-17 | 1,192078 | +0,12% |
| 2023-02-16 | 1,190689 | -0,01% |
| 2023-02-15 | 1,190764 | -0,45% |
| 2023-02-14 | 1,196098 | -0,18% |
| 2023-02-13 | 1,198225 | +0,41% |
| 2023-02-10 | 1,193332 | +0,27% |
| 2023-02-09 | 1,190152 | -0,21% |
| 2023-02-08 | 1,192664 | +0,37% |
| 2023-02-07 | 1,188303 | +0,43% |
| 2023-02-06 | 1,183209 | -0,24% |
| 2023-02-03 | 1,186012 | -0,41% |
| 2023-02-02 | 1,190893 | +0,41% |
| 2023-02-01 | 1,185992 | +0,19% |
| 2023-01-31 | 1,183703 | -0,41% |
| 2023-01-30 | 1,188550 | +0,49% |
| 2023-01-27 | 1,182728 | -0,33% |
| 2023-01-26 | 1,186666 | +0,04% |
| 2023-01-25 | 1,186171 | -0,36% |
| 2023-01-24 | 1,190446 | +0,75% |
| 2023-01-23 | 1,181637 | -0,27% |
| 2023-01-20 | 1,184853 | +0,22% |
| 2023-01-19 | 1,182216 | -0,07% |
| 2023-01-18 | 1,183083 | +0,14% |
| 2023-01-17 | 1,181381 | -0,16% |
| 2023-01-16 | 1,183293 | +0,48% |
| 2023-01-13 | 1,177593 | +0,10% |
| 2023-01-12 | 1,176462 | -0,10% |
| 2023-01-11 | 1,177621 | +0,30% |
| 2023-01-10 | 1,174122 | -0,02% |
| 2023-01-09 | 1,174404 | -0,02% |
| 2023-01-06 | 1,174606 | +0,30% |
| 2023-01-05 | 1,171112 | -0,08% |
| 2023-01-04 | 1,172026 | +0,04% |
| 2023-01-03 | 1,171559 | +0,42% |
| 2023-01-02 | 1,166681 | +0,04% |
| 2022-12-30 | 1,166224 | -0,26% |
| 2022-12-29 | 1,169216 | +0,23% |
| 2022-12-28 | 1,166540 | +0,28% |
| 2022-12-27 | 1,163270 | -0,15% |
| 2022-12-23 | 1,165013 | +0,02% |
| 2022-12-22 | 1,164787 | +0,06% |
| 2022-12-21 | 1,164074 | +0,08% |
| 2022-12-20 | 1,163151 | -0,21% |
| 2022-12-19 | 1,165567 | +0,33% |
| 2022-12-16 | 1,161693 | +0,32% |
| 2022-12-15 | 1,157996 | -0,52% |
| 2022-12-14 | 1,164025 | +0,12% |
| 2022-12-13 | 1,162601 | +0,46% |
| 2022-12-12 | 1,157255 | +0,58% |
| 2022-12-09 | 1,150593 | -0,04% |
| 2022-12-08 | 1,151023 | -0,58% |
| 2022-12-07 | 1,157695 | -0,20% |
| 2022-12-06 | 1,159969 | +0,15% |
| 2022-12-05 | 1,158275 | -0,07% |
| 2022-12-02 | 1,159125 | +0,09% |
| 2022-12-01 | 1,158041 | +0,06% |
| 2022-11-30 | 1,157326 | -0,26% |
| 2022-11-29 | 1,160323 | -0,15% |
| 2022-11-28 | 1,162039 | +0,09% |
| 2022-11-25 | 1,161013 | +0,16% |
| 2022-11-24 | 1,159196 | +0,46% |
| 2022-11-23 | 1,153885 | -0,62% |
| 2022-11-22 | 1,161132 | -0,02% |
| 2022-11-21 | 1,161352 | +0,04% |
| 2022-11-18 | 1,160901 | +0,55% |
| 2022-11-17 | 1,154533 | +0,43% |
| 2022-11-16 | 1,149630 | -0,24% |
| 2022-11-15 | 1,152353 | +0,22% |
| 2022-11-14 | 1,149786 | -0,19% |
| 2022-11-11 | 1,152022 | -0,04% |
| 2022-11-10 | 1,152473 | +0,06% |
| 2022-11-09 | 1,151800 | +0,25% |
| 2022-11-08 | 1,148928 | -0,09% |
| 2022-11-07 | 1,149947 | +0,24% |
| 2022-11-04 | 1,147249 | -0,08% |
| 2022-11-03 | 1,148127 | +0,26% |
| 2022-11-02 | 1,145136 | +0,32% |
| 2022-10-28 | 1,141452 | +0,20% |
| 2022-10-27 | 1,139215 | -0,27% |
| 2022-10-26 | 1,142339 | +0,23% |
| 2022-10-25 | 1,139772 | +0,12% |
| 2022-10-24 | 1,138379 | -0,05% |
| 2022-10-21 | 1,139001 | -0,17% |
| 2022-10-20 | 1,140891 | +0,53% |
| 2022-10-19 | 1,134834 | -0,27% |
| 2022-10-18 | 1,137877 | +0,35% |
| 2022-10-17 | 1,133900 | +0,22% |
| 2022-10-14 | 1,131402 | +0,05% |
| 2022-10-13 | 1,130875 | +0,24% |
| 2022-10-12 | 1,128197 | +0,00% |
| 2022-10-11 | 1,128144 | -0,03% |
| 2022-10-10 | 1,128446 | +0,01% |
| 2022-10-07 | 1,128279 | 0,00% |
| 2022-10-06 | 1,128292 | -0,02% |
| 2022-10-05 | 1,128492 | +0,14% |
| 2022-10-04 | 1,126943 | -0,06% |
| 2022-10-03 | 1,127604 | +0,31% |
| 2022-09-30 | 1,124096 | -0,26% |
| 2022-09-29 | 1,127006 | +0,12% |
| 2022-09-28 | 1,125644 | -0,04% |
| 2022-09-27 | 1,126055 | +0,01% |
| 2022-09-26 | 1,125888 | +0,03% |
| 2022-09-23 | 1,125502 | +0,03% |
| 2022-09-22 | 1,125175 | +0,03% |
| 2022-09-21 | 1,124845 | +0,03% |
| 2022-09-20 | 1,124515 | +0,02% |
| 2022-09-19 | 1,124245 | +0,07% |
| 2022-09-16 | 1,123437 | +0,03% |
| 2022-09-15 | 1,123117 | +0,03% |
| 2022-09-14 | 1,122812 | 0,00% |
| 2022-09-13 | 1,122832 | 0,00% |
| 2022-09-12 | 1,122852 | -0,01% |
| 2022-09-09 | 1,122913 | 0,00% |
| 2022-09-08 | 1,122933 | -0,01% |
| 2022-09-07 | 1,123080 | -0,01% |
| 2022-09-06 | 1,123226 | -0,01% |
| 2022-09-05 | 1,123372 | -0,19% |
| 2022-09-02 | 1,125513 | -0,06% |
| 2022-09-01 | 1,126227 | -0,06% |
| 2022-08-31 | 1,126940 | -0,06% |
| 2022-08-30 | 1,127642 | -0,18% |
| 2022-08-29 | 1,129686 | -0,19% |
| 2022-08-26 | 1,131790 | -0,06% |
| 2022-08-25 | 1,132491 | -0,06% |
| 2022-08-24 | 1,133193 | -0,06% |
| 2022-08-23 | 1,133894 | -0,06% |
| 2022-08-22 | 1,134595 | -0,19% |
| 2022-08-19 | 1,136700 | -0,06% |
| 2022-08-18 | 1,137401 | -0,06% |
| 2022-08-17 | 1,138103 | -0,06% |
| 2022-08-16 | 1,138804 | -0,06% |
| 2022-08-15 | 1,139505 | -0,18% |
| 2022-08-12 | 1,141609 | -0,06% |
| 2022-08-11 | 1,142311 | -0,06% |
| 2022-08-10 | 1,143012 | -0,06% |
| 2022-08-09 | 1,143714 | -0,06% |
| 2022-08-08 | 1,144415 | -0,18% |
| 2022-08-05 | 1,146519 | -0,06% |
| 2022-08-04 | 1,147220 | -0,06% |
| 2022-08-03 | 1,147922 | -0,06% |
| 2022-08-02 | 1,148623 | -0,06% |
| 2022-08-01 | 1,149324 | -0,18% |
| 2022-07-29 | 1,151429 | -0,05% |
| 2022-07-28 | 1,151982 | -0,06% |
| 2022-07-27 | 1,152684 | -0,06% |
| 2022-07-26 | 1,153385 | -0,06% |
| 2022-07-25 | 1,154086 | -0,18% |
| 2022-07-22 | 1,156190 | -0,06% |
| 2022-07-21 | 1,156892 | -0,06% |
| 2022-07-20 | 1,157593 | -0,05% |
| 2022-07-19 | 1,158205 | -0,58% |
| 2022-07-18 | 1,164916 | -0,37% |
| 2022-07-15 | 1,169199 | -0,29% |
| 2022-07-14 | 1,172591 | -0,06% |
| 2022-07-13 | 1,173257 | -0,22% |
| 2022-07-12 | 1,175881 | +0,28% |
| 2022-07-11 | 1,172598 | -0,06% |
| 2022-07-08 | 1,173338 | -0,50% |
| 2022-07-07 | 1,179247 | +0,05% |
| 2022-07-06 | 1,178612 | +0,15% |
| 2022-07-05 | 1,176845 | +0,01% |
| 2022-07-04 | 1,176706 | -0,14% |
| 2022-07-01 | 1,178399 | +0,44% |
| 2022-06-30 | 1,173266 | -0,14% |
| 2022-06-29 | 1,174902 | -1,02% |
| 2022-06-28 | 1,187008 | +0,82% |
| 2022-06-27 | 1,177404 | +0,36% |
| 2022-06-24 | 1,173147 | +0,12% |
| 2022-06-23 | 1,171708 | +0,04% |
| 2022-06-22 | 1,171181 | -0,20% |
| 2022-06-21 | 1,173483 | +0,13% |
| 2022-06-20 | 1,171909 | -0,04% |
| 2022-06-17 | 1,172352 | -0,12% |
| 2022-06-16 | 1,173780 | -0,33% |
| 2022-06-15 | 1,177641 | -0,19% |
| 2022-06-14 | 1,179913 | +0,20% |
| 2022-06-13 | 1,177555 | -0,35% |
| 2022-06-10 | 1,181687 | -0,31% |
| 2022-06-09 | 1,185363 | -0,31% |
| 2022-06-08 | 1,189008 | -0,15% |
| 2022-06-07 | 1,190791 | -0,06% |
| 2022-06-03 | 1,191451 | +0,05% |
| 2022-06-02 | 1,190912 | -0,13% |
| 2022-06-01 | 1,192512 | +0,12% |
| 2022-05-31 | 1,191117 | -0,12% |
| 2022-05-30 | 1,192489 | -0,06% |
| 2022-05-27 | 1,193171 | +0,15% |
| 2022-05-26 | 1,191329 | +0,25% |
| 2022-05-25 | 1,188401 | +0,13% |
| 2022-05-24 | 1,186814 | -0,07% |
| 2022-05-23 | 1,187637 | +0,10% |
| 2022-05-20 | 1,186478 | -0,11% |
| 2022-05-19 | 1,187747 | -0,02% |
| 2022-05-18 | 1,187977 | -0,38% |
| 2022-05-17 | 1,192505 | +0,01% |
| 2022-05-16 | 1,192377 | +0,26% |
| 2022-05-13 | 1,189265 | +0,42% |
| 2022-05-12 | 1,184252 | -0,04% |
| 2022-05-11 | 1,184673 | +0,05% |
| 2022-05-10 | 1,184022 | +0,08% |
| 2022-05-09 | 1,183082 | -0,61% |
| 2022-05-06 | 1,190295 | +0,22% |
| 2022-05-05 | 1,187704 | +0,03% |
| 2022-05-04 | 1,187333 | +0,12% |
| 2022-05-03 | 1,185858 | +0,11% |
| 2022-05-02 | 1,184498 | +0,24% |
| 2022-04-29 | 1,181703 | -0,19% |
| 2022-04-28 | 1,183994 | +0,06% |
| 2022-04-27 | 1,183332 | +0,10% |
| 2022-04-26 | 1,182172 | +0,02% |
| 2022-04-25 | 1,181897 | -0,15% |
| 2022-04-22 | 1,183651 | -0,18% |
| 2022-04-21 | 1,185802 | -0,22% |
| 2022-04-20 | 1,188364 | +0,05% |
| 2022-04-19 | 1,187793 | +0,00% |
| 2022-04-14 | 1,187765 | -0,10% |
| 2022-04-13 | 1,188957 | +0,03% |
| 2022-04-12 | 1,188594 | +0,13% |
| 2022-04-11 | 1,187107 | -0,45% |
| 2022-04-08 | 1,192520 | +0,36% |
| 2022-04-07 | 1,188199 | +0,19% |
| 2022-04-06 | 1,185945 | +0,11% |
| 2022-04-05 | 1,184621 | -0,18% |
| 2022-04-04 | 1,186776 | -0,08% |
| 2022-04-01 | 1,187719 | +0,11% |
| 2022-03-31 | 1,186440 | -0,05% |
| 2022-03-30 | 1,187032 | -0,05% |
| 2022-03-29 | 1,187616 | -0,01% |
| 2022-03-28 | 1,187786 | -0,30% |
| 2022-03-25 | 1,191375 | +0,07% |
| 2022-03-24 | 1,190484 | -0,20% |
| 2022-03-23 | 1,192847 | -0,01% |
| 2022-03-22 | 1,193007 | -0,14% |
| 2022-03-21 | 1,194678 | +0,42% |
| 2022-03-18 | 1,189673 | -0,18% |
| 2022-03-17 | 1,191763 | +0,47% |
| 2022-03-16 | 1,186227 | -0,80% |
| 2022-03-11 | 1,195761 | -0,01% |
| 2022-03-10 | 1,195913 | -0,02% |
| 2022-03-09 | 1,196187 | +0,19% |
| 2022-03-08 | 1,193920 | -0,08% |
| 2022-03-07 | 1,194868 | +0,60% |
| 2022-03-04 | 1,187717 | +0,52% |
| 2022-03-03 | 1,181596 | +0,66% |
| 2022-03-02 | 1,173831 | +1,29% |
| 2022-03-01 | 1,158915 | -0,70% |
| 2022-02-28 | 1,167070 | +1,37% |
| 2022-02-25 | 1,151330 | -0,73% |
| 2022-02-24 | 1,159789 | -0,55% |
| 2022-02-23 | 1,166248 | +0,06% |
| 2022-02-22 | 1,165597 | -0,54% |
| 2022-02-21 | 1,171945 | -0,76% |
| 2022-02-18 | 1,180974 | -0,22% |
| 2022-02-17 | 1,183579 | +0,31% |
| 2022-02-16 | 1,179898 | +0,32% |
| 2022-02-15 | 1,176088 | -0,49% |
| 2022-02-14 | 1,181879 | +0,14% |
| 2022-02-11 | 1,180217 | +0,19% |
| 2022-02-10 | 1,177955 | +0,07% |
| 2022-02-09 | 1,177170 | +0,14% |
| 2022-02-08 | 1,175513 | +0,28% |
| 2022-02-07 | 1,172242 | -0,67% |
| 2022-02-04 | 1,180183 | -0,53% |
| 2022-02-03 | 1,186492 | +0,19% |
| 2022-02-02 | 1,184250 | -0,17% |
| 2022-02-01 | 1,186219 | -0,18% |
| 2022-01-31 | 1,188362 | -0,22% |
| 2022-01-28 | 1,190937 | +0,10% |
| 2022-01-27 | 1,189729 | +0,38% |
| 2022-01-26 | 1,185243 | +0,16% |
| 2022-01-25 | 1,183309 | -0,41% |
| 2022-01-24 | 1,188240 | -0,56% |
| 2022-01-21 | 1,194907 | -0,10% |
| 2022-01-20 | 1,196077 | -0,25% |
| 2022-01-19 | 1,199067 | -0,14% |
| 2022-01-18 | 1,200775 | +0,28% |
| 2022-01-17 | 1,197439 | -0,24% |
| 2022-01-14 | 1,200314 | -0,13% |
| 2022-01-13 | 1,201927 | +0,16% |
| 2022-01-12 | 1,199951 | +0,06% |
| 2022-01-11 | 1,199288 | +0,04% |
| 2022-01-10 | 1,198772 | -0,03% |
| 2022-01-07 | 1,199191 | -0,16% |
| 2022-01-06 | 1,201075 | -0,15% |
| 2022-01-05 | 1,202860 | -0,39% |
| 2022-01-04 | 1,207552 | +0,24% |
| 2022-01-03 | 1,204693 | +0,18% |
| 2021-12-31 | 1,202586 | -0,03% |
| 2021-12-30 | 1,202897 | +0,01% |
| 2021-12-29 | 1,202759 | +0,11% |
| 2021-12-28 | 1,201419 | +0,05% |
| 2021-12-27 | 1,200778 | +0,23% |
| 2021-12-23 | 1,198034 | +0,14% |
| 2021-12-22 | 1,196332 | +0,04% |
| 2021-12-21 | 1,195843 | +0,01% |
| 2021-12-20 | 1,195677 | -0,01% |
| 2021-12-17 | 1,195775 | +0,18% |
| 2021-12-16 | 1,193667 | +0,11% |
| 2021-12-15 | 1,192338 | +0,26% |
| 2021-12-14 | 1,189280 | -0,08% |
| 2021-12-13 | 1,190232 | -0,04% |
| 2021-12-10 | 1,190706 | -0,06% |
| 2021-12-09 | 1,191374 | -0,05% |
| 2021-12-08 | 1,192001 | +0,39% |
| 2021-12-07 | 1,187356 | +0,22% |
| 2021-12-06 | 1,184749 | +0,08% |
| 2021-12-03 | 1,183786 | -0,03% |
| 2021-12-02 | 1,184092 | -0,03% |
| 2021-12-01 | 1,184465 | +0,02% |
| 2021-11-30 | 1,184208 | -0,37% |
| 2021-11-29 | 1,188569 | -0,38% |
| 2021-11-26 | 1,193043 | -0,22% |
| 2021-11-25 | 1,195718 | -0,11% |
| 2021-11-24 | 1,196992 | +0,09% |
| 2021-11-23 | 1,195950 | +0,34% |
| 2021-11-22 | 1,191922 | +0,28% |
| 2021-11-19 | 1,188636 | -0,23% |
| 2021-11-18 | 1,191373 | -0,36% |
| 2021-11-17 | 1,195719 | -0,09% |
| 2021-11-16 | 1,196834 | -0,10% |
| 2021-11-15 | 1,198091 | -0,04% |
| 2021-11-12 | 1,198536 | +0,20% |
| 2021-11-11 | 1,196088 | +0,10% |
| 2021-11-10 | 1,194944 | -0,16% |
| 2021-11-09 | 1,196871 | +0,13% |
| 2021-11-08 | 1,195366 | -0,01% |
| 2021-11-05 | 1,195457 | +0,25% |
| 2021-11-04 | 1,192420 | +0,05% |
| 2021-11-03 | 1,191837 | +0,13% |
| 2021-11-02 | 1,190348 | -0,01% |
| 2021-10-29 | 1,190486 | -0,41% |
| 2021-10-28 | 1,195441 | -0,58% |
| 2021-10-27 | 1,202452 | -0,12% |
| 2021-10-26 | 1,203921 | +0,12% |
| 2021-10-25 | 1,202428 | +0,05% |
| 2021-10-22 | 1,201836 | -0,02% |
| 2021-10-21 | 1,202065 | -0,07% |
| 2021-10-20 | 1,202923 | +0,18% |
| 2021-10-19 | 1,200717 | -0,16% |
| 2021-10-18 | 1,202585 | -0,09% |
| 2021-10-15 | 1,203727 | -0,06% |
| 2021-10-14 | 1,204451 | -0,12% |
| 2021-10-13 | 1,205867 | +0,04% |
| 2021-10-12 | 1,205348 | +0,18% |
| 2021-10-11 | 1,203196 | +0,65% |
| 2021-10-08 | 1,195378 | +0,74% |
| 2021-10-07 | 1,186582 | +0,01% |
| 2021-10-06 | 1,186501 | +0,36% |
| 2021-10-05 | 1,182293 | -0,07% |
| 2021-10-04 | 1,183072 | -0,04% |
| 2021-10-01 | 1,183556 | +0,22% |
| 2021-09-30 | 1,180926 | -0,20% |
| 2021-09-29 | 1,183311 | +0,10% |
| 2021-09-28 | 1,182149 | +0,27% |
| 2021-09-27 | 1,178909 | +0,11% |
| 2021-09-24 | 1,177575 | +0,18% |
| 2021-09-23 | 1,175450 | +0,40% |
| 2021-09-22 | 1,170767 | +0,09% |
| 2021-09-21 | 1,169713 | -0,28% |
| 2021-09-20 | 1,173022 | +0,12% |
| 2021-09-17 | 1,171573 | +0,03% |
| 2021-09-16 | 1,171213 | -0,14% |
| 2021-09-15 | 1,172826 | +0,06% |
| 2021-09-14 | 1,172114 | -0,05% |
| 2021-09-13 | 1,172737 | -0,19% |
| 2021-09-10 | 1,174928 | +0,06% |
| 2021-09-09 | 1,174276 | +0,04% |
| 2021-09-08 | 1,173799 | +0,02% |
| 2021-09-07 | 1,173520 | +0,20% |
| 2021-09-06 | 1,171169 | +0,06% |
| 2021-09-03 | 1,170459 | +0,12% |
| 2021-09-02 | 1,169014 | +0,30% |
| 2021-09-01 | 1,165573 | +0,22% |
| 2021-08-31 | 1,162969 | -0,14% |
| 2021-08-30 | 1,164607 | +0,07% |
| 2021-08-27 | 1,163814 | +0,27% |
| 2021-08-26 | 1,160650 | -0,07% |
| 2021-08-25 | 1,161498 | -0,07% |
| 2021-08-24 | 1,162341 | +0,18% |
| 2021-08-23 | 1,160277 | -0,38% |
| 2021-08-19 | 1,164689 | -0,08% |
| 2021-08-18 | 1,165666 | +0,17% |
| 2021-08-17 | 1,163661 | -0,12% |
| 2021-08-16 | 1,165021 | -0,32% |
| 2021-08-13 | 1,168706 | -0,07% |
| 2021-08-12 | 1,169476 | +0,20% |
| 2021-08-11 | 1,167110 | +0,97% |
| 2021-08-10 | 1,155896 | +0,53% |
| 2021-08-09 | 1,149813 | +0,30% |
| 2021-08-06 | 1,146344 | +0,07% |
| 2021-08-05 | 1,145582 | +0,12% |
| 2021-08-04 | 1,144227 | -0,07% |
| 2021-08-03 | 1,145035 | +0,05% |
| 2021-08-02 | 1,144471 | -0,29% |
| 2021-07-30 | 1,147794 | -0,07% |
| 2021-07-29 | 1,148542 | +0,24% |
| 2021-07-28 | 1,145756 | -0,18% |
| 2021-07-27 | 1,147818 | +0,21% |
| 2021-07-26 | 1,145374 | +0,04% |
| 2021-07-23 | 1,144934 | -0,03% |
| 2021-07-22 | 1,145275 | +0,19% |
| 2021-07-21 | 1,143047 | +0,08% |
| 2021-07-20 | 1,142135 | -0,09% |
| 2021-07-19 | 1,143128 | -0,28% |
| 2021-07-16 | 1,146349 | +0,34% |
| 2021-07-15 | 1,142477 | -0,06% |
| 2021-07-14 | 1,143217 | +0,28% |
| 2021-07-13 | 1,139991 | +0,11% |
| 2021-07-12 | 1,138699 | -0,12% |
| 2021-07-09 | 1,140020 | -0,05% |
| 2021-07-08 | 1,140580 | +0,12% |
| 2021-07-07 | 1,139224 | -0,02% |
| 2021-07-06 | 1,139399 | +0,17% |
| 2021-07-05 | 1,137461 | -0,20% |
| 2021-07-02 | 1,139724 | +0,17% |
| 2021-07-01 | 1,137844 | -0,01% |
| 2021-06-30 | 1,137970 | 0,00% |
| 2021-06-29 | 1,138020 | -0,10% |
| 2021-06-28 | 1,139134 | +0,01% |
| 2021-06-25 | 1,138985 | +0,31% |
| 2021-06-24 | 1,135427 | -0,10% |
| 2021-06-23 | 1,136599 | -0,46% |
| 2021-06-22 | 1,141876 | +0,04% |
| 2021-06-21 | 1,141453 | +0,15% |
| 2021-06-18 | 1,139744 | +0,04% |
| 2021-06-17 | 1,139310 | +0,22% |
| 2021-06-16 | 1,136810 | -0,18% |
| 2021-06-15 | 1,138889 | +0,34% |
| 2021-06-14 | 1,135028 | +0,25% |
| 2021-06-11 | 1,132235 | -0,02% |
| 2021-06-10 | 1,132426 | -0,05% |
| 2021-06-09 | 1,132953 | +0,21% |
| 2021-06-08 | 1,130583 | -0,14% |
| 2021-06-07 | 1,132165 | +0,06% |
| 2021-06-04 | 1,131464 | +0,13% |
| 2021-06-03 | 1,129962 | +0,25% |
| 2021-06-02 | 1,127144 | +0,15% |
| 2021-06-01 | 1,125403 | -0,01% |
| 2021-05-31 | 1,125496 | +0,18% |
| 2021-05-28 | 1,123428 | +0,09% |
| 2021-05-27 | 1,122453 | +0,03% |
| 2021-05-26 | 1,122075 | -0,05% |
| 2021-05-25 | 1,122670 | -0,31% |
| 2021-05-21 | 1,126140 | -0,15% |
| 2021-05-20 | 1,127803 | +0,23% |
| 2021-05-19 | 1,125197 | -0,22% |
| 2021-05-18 | 1,127622 | +0,07% |
| 2021-05-17 | 1,126805 | -0,24% |
| 2021-05-14 | 1,129494 | -0,16% |
| 2021-05-13 | 1,131356 | +0,43% |
| 2021-05-12 | 1,126463 | -0,33% |
| 2021-05-11 | 1,130140 | -0,17% |
| 2021-05-10 | 1,132063 | +0,42% |
| 2021-05-07 | 1,127318 | -0,16% |
| 2021-05-06 | 1,129162 | +0,17% |
| 2021-05-05 | 1,127221 | -0,05% |
| 2021-05-04 | 1,127792 | +0,20% |
| 2021-05-03 | 1,125562 | -0,05% |
| 2021-04-30 | 1,126177 | -0,13% |
| 2021-04-29 | 1,127641 | -0,06% |
| 2021-04-28 | 1,128366 | +0,03% |
| 2021-04-27 | 1,127978 | +0,18% |
| 2021-04-26 | 1,125987 | -0,03% |
| 2021-04-23 | 1,126271 | +0,25% |
| 2021-04-22 | 1,123414 | +0,05% |
| 2021-04-21 | 1,122834 | +0,03% |
| 2021-04-20 | 1,122443 | -0,09% |
| 2021-04-19 | 1,123475 | +0,00% |
| 2021-04-16 | 1,123453 | +0,23% |
| 2021-04-15 | 1,120908 | +0,14% |
| 2021-04-14 | 1,119286 | -0,07% |
| 2021-04-13 | 1,120114 | -0,11% |
| 2021-04-12 | 1,121311 | -0,21% |
| 2021-04-09 | 1,123624 | -0,15% |
| 2021-04-08 | 1,125366 | -0,32% |
| 2021-04-07 | 1,129024 | -0,19% |
| 2021-04-06 | 1,131166 | -0,10% |
| 2021-04-01 | 1,132333 | -0,18% |
| 2021-03-31 | 1,134336 | +0,04% |
| 2021-03-30 | 1,133851 | -0,01% |
| 2021-03-29 | 1,133910 | -0,03% |
| 2021-03-26 | 1,134231 | -0,11% |
| 2021-03-25 | 1,135459 | -0,10% |
| 2021-03-24 | 1,136572 | -0,03% |
| 2021-03-23 | 1,136907 | -0,23% |
| 2021-03-22 | 1,139537 | -0,24% |
| 2021-03-19 | 1,142228 | +0,22% |
| 2021-03-18 | 1,139757 | -0,05% |
| 2021-03-17 | 1,140293 | +0,05% |
| 2021-03-16 | 1,139777 | +0,09% |
| 2021-03-12 | 1,138768 | +0,07% |
| 2021-03-11 | 1,137982 | +0,06% |
| 2021-03-10 | 1,137330 | -0,02% |
| 2021-03-09 | 1,137526 | +0,10% |
| 2021-03-08 | 1,136433 | +0,25% |
| 2021-03-05 | 1,133586 | +0,05% |
| 2021-03-04 | 1,132991 | -0,07% |
| 2021-03-03 | 1,133760 | +0,04% |
| 2021-03-02 | 1,133291 | +0,31% |
| 2021-03-01 | 1,129760 | +0,17% |
| 2021-02-26 | 1,127846 | +0,26% |
| 2021-02-25 | 1,124924 | +0,12% |
| 2021-02-24 | 1,123596 | -0,21% |
| 2021-02-23 | 1,126012 | -0,19% |
| 2021-02-22 | 1,128129 | -0,08% |
| 2021-02-19 | 1,129067 | -0,04% |
| 2021-02-18 | 1,129540 | -0,21% |
| 2021-02-17 | 1,131960 | +0,39% |
| 2021-02-16 | 1,127551 | +0,42% |
| 2021-02-15 | 1,122780 | +0,10% |
| 2021-02-12 | 1,121696 | +0,03% |
| 2021-02-11 | 1,121390 | -0,39% |
| 2021-02-10 | 1,125787 | +0,05% |
| 2021-02-09 | 1,125191 | +0,49% |
| 2021-02-08 | 1,119755 | +0,74% |
| 2021-02-05 | 1,111529 | +0,14% |
| 2021-02-04 | 1,109935 | +0,46% |
| 2021-02-03 | 1,104898 | +0,22% |
| 2021-02-02 | 1,102443 | +0,16% |
| 2021-02-01 | 1,100688 | -0,52% |
| 2021-01-29 | 1,106426 | -0,19% |
| 2021-01-28 | 1,108583 | +0,44% |
| 2021-01-27 | 1,103734 | +0,13% |
| 2021-01-26 | 1,102285 | -0,02% |
| 2021-01-25 | 1,102465 | -0,21% |
| 2021-01-22 | 1,104742 | -0,56% |
| 2021-01-21 | 1,110948 | -0,19% |
| 2021-01-20 | 1,113064 | -0,48% |
| 2021-01-19 | 1,118381 | +0,40% |
| 2021-01-18 | 1,113941 | -0,28% |
| 2021-01-15 | 1,117070 | +0,09% |
| 2021-01-14 | 1,116101 | +0,23% |
| 2021-01-13 | 1,113572 | +0,50% |
| 2021-01-12 | 1,108029 | +0,14% |
| 2021-01-11 | 1,106491 | +0,30% |
| 2021-01-08 | 1,103155 | +0,84% |
| 2021-01-07 | 1,093965 | +0,12% |
| 2021-01-06 | 1,092650 | +0,66% |
| 2021-01-05 | 1,085497 | +0,74% |
| 2021-01-04 | 1,077520 | -0,81% |
| 2020-12-31 | 1,086330 | -0,10% |
| 2020-12-30 | 1,087415 | 0,00% |
| 2020-12-29 | 1,087463 | +0,67% |
| 2020-12-28 | 1,080183 | +0,90% |
| 2020-12-23 | 1,070573 | +0,59% |
| 2020-12-22 | 1,064339 | +0,23% |
| 2020-12-21 | 1,061947 | -0,18% |
| 2020-12-18 | 1,063837 | -0,11% |
| 2020-12-17 | 1,064967 | +0,16% |
| 2020-12-16 | 1,063299 | +0,17% |
| 2020-12-15 | 1,061526 | +0,09% |
| 2020-12-14 | 1,060597 | -0,72% |
| 2020-12-11 | 1,068325 | -0,37% |
| 2020-12-10 | 1,072269 | +0,10% |
| 2020-12-09 | 1,071232 | +0,01% |
| 2020-12-08 | 1,071078 | +0,35% |
| 2020-12-07 | 1,067393 | +0,69% |
| 2020-12-04 | 1,060078 | +0,29% |
| 2020-12-03 | 1,056976 | +0,31% |
| 2020-12-02 | 1,053661 | -0,13% |
| 2020-12-01 | 1,055057 | -0,72% |
| 2020-11-30 | 1,062727 | -0,37% |
| 2020-11-27 | 1,066651 | +0,02% |
| 2020-11-26 | 1,066478 | +0,03% |
| 2020-11-25 | 1,066162 | +0,23% |
| 2020-11-24 | 1,063666 | +0,70% |
| 2020-11-23 | 1,056240 | +0,51% |
| 2020-11-20 | 1,050894 | -0,34% |
| 2020-11-19 | 1,054523 | +0,02% |
| 2020-11-18 | 1,054308 | +0,50% |
| 2020-11-17 | 1,049011 | +1,02% |
| 2020-11-16 | 1,038422 | +3,13% |
| 2020-11-13 | 1,006916 | -0,12% |
| 2020-11-12 | 1,008082 | -1,22% |
| 2020-11-11 | 1,020557 | +0,55% |
| 2020-11-10 | 1,014934 | +2,65% |
| 2020-11-09 | 0,988759 | +3,18% |
| 2020-11-06 | 0,958297 | -0,73% |
| 2020-11-05 | 0,965360 | -0,84% |
| 2020-11-04 | 0,973581 | +0,93% |
| 2020-11-03 | 0,964572 | +0,30% |
| 2020-11-02 | 0,961715 | +0,95% |
| 2020-10-30 | 0,952690 | -0,27% |
| 2020-10-29 | 0,955249 | -0,48% |
| 2020-10-28 | 0,959817 | -0,66% |
| 2020-10-27 | 0,966201 | -0,69% |
| 2020-10-26 | 0,972905 | +0,07% |
| 2020-10-22 | 0,972271 | -0,51% |
| 2020-10-21 | 0,977285 | -0,98% |
| 2020-10-20 | 0,986996 | -0,12% |
| 2020-10-19 | 0,988219 | +0,26% |
| 2020-10-16 | 0,985700 | -0,49% |
| 2020-10-15 | 0,990589 | +0,72% |
| 2020-10-14 | 0,983460 | +0,87% |
| 2020-10-13 | 0,974996 | -0,17% |
| 2020-10-12 | 0,976630 | -0,73% |
| 2020-10-09 | 0,983831 | +0,05% |
| 2020-10-08 | 0,983361 | +0,12% |
| 2020-10-07 | 0,982142 | +0,19% |
| 2020-10-06 | 0,980295 | +1,00% |
| 2020-10-05 | 0,970548 | +0,68% |
| 2020-10-02 | 0,964025 | -0,61% |
| 2020-10-01 | 0,969983 | -0,56% |
| 2020-09-30 | 0,975470 | -0,17% |
| 2020-09-29 | 0,977153 | +0,29% |
| 2020-09-28 | 0,974291 | +0,28% |
| 2020-09-25 | 0,971573 | -0,96% |
| 2020-09-24 | 0,980947 | +0,18% |
| 2020-09-23 | 0,979222 | -0,22% |
| 2020-09-22 | 0,981407 | -0,55% |
| 2020-09-21 | 0,986801 | -0,76% |
| 2020-09-18 | 0,994366 | -0,31% |
| 2020-09-17 | 0,997414 | +0,03% |
| 2020-09-16 | 0,997080 | +0,07% |
| 2020-09-15 | 0,996404 | +0,44% |
| 2020-09-14 | 0,992034 | -0,01% |
| 2020-09-11 | 0,992181 | -0,13% |
| 2020-09-10 | 0,993491 | -0,48% |
| 2020-09-09 | 0,998260 | -0,27% |
| 2020-09-08 | 1,000983 | -0,39% |
| 2020-09-07 | 1,004877 | +0,59% |
| 2020-09-04 | 0,998982 | +0,53% |
| 2020-09-03 | 0,993676 | +0,06% |
| 2020-09-02 | 0,993038 | +0,63% |
| 2020-09-01 | 0,986834 | -0,34% |
| 2020-08-31 | 0,990228 | -1,68% |
| 2020-08-28 | 1,007097 | -0,28% |
| 2020-08-27 | 1,009943 | +0,45% |
| 2020-08-26 | 1,005432 | +0,41% |
| 2020-08-25 | 1,001289 | -0,23% |
| 2020-08-24 | 1,003554 | +0,54% |
| 2020-08-19 | 0,998128 | +0,08% |
| 2020-08-18 | 0,997282 | +0,51% |
| 2020-08-17 | 0,992266 | -0,37% |
| 2020-08-14 | 0,995915 | +0,04% |
| 2020-08-13 | 0,995501 | -0,53% |
| 2020-08-12 | 1,000779 | -0,01% |
| 2020-08-11 | 1,000835 | +0,09% |
| 2020-08-10 | 0,999887 | +0,71% |
| 2020-08-07 | 0,992816 | -0,33% |
| 2020-08-06 | 0,996080 | -0,42% |
| 2020-08-05 | 1,000323 | +0,57% |
| 2020-08-04 | 0,994648 | +0,86% |
| 2020-08-03 | 0,986188 | +0,88% |
| 2020-07-31 | 0,977620 | -1,73% |
| 2020-07-30 | 0,994873 | -1,05% |
| 2020-07-29 | 1,005391 | +0,34% |
| 2020-07-28 | 1,001981 | -0,02% |
| 2020-07-27 | 1,002154 | -0,75% |
| 2020-07-24 | 1,009711 | -0,66% |
| 2020-07-23 | 1,016425 | -1,04% |
| 2020-07-22 | 1,027085 | -0,02% |
| 2020-07-21 | 1,027320 | +0,41% |
| 2020-07-20 | 1,023151 | -1,04% |
| 2020-07-17 | 1,033951 | -0,36% |
| 2020-07-16 | 1,037639 | +0,51% |
| 2020-07-15 | 1,032333 | -0,57% |
| 2020-07-14 | 1,038234 | +0,05% |
| 2020-07-13 | 1,037738 | -0,36% |
| 2020-07-10 | 1,041538 | -0,20% |
| 2020-07-09 | 1,043585 | -0,51% |
| 2020-07-08 | 1,048951 | +0,20% |
| 2020-07-07 | 1,046868 | +0,30% |
| 2020-07-06 | 1,043730 | +0,15% |
| 2020-07-03 | 1,042135 | -0,03% |
| 2020-07-02 | 1,042469 | -0,32% |
| 2020-07-01 | 1,045819 | -0,29% |
| 2020-06-30 | 1,048907 | +0,29% |
| 2020-06-29 | 1,045913 | -0,04% |
| 2020-06-26 | 1,046326 | -0,23% |
| 2020-06-25 | 1,048735 | +0,32% |
| 2020-06-24 | 1,045344 | +0,57% |
| 2020-06-23 | 1,039441 | +0,08% |
| 2020-06-22 | 1,038582 | -0,08% |
| 2020-06-19 | 1,039460 | +0,23% |
| 2020-06-18 | 1,037112 | -0,10% |
| 2020-06-17 | 1,038178 | +0,50% |
| 2020-06-16 | 1,033052 | +0,08% |
| 2020-06-15 | 1,032218 | +0,65% |
| 2020-06-12 | 1,025562 | -0,45% |
| 2020-06-11 | 1,030224 | -0,93% |
| 2020-06-10 | 1,039843 | -0,56% |
| 2020-06-09 | 1,045648 | +0,24% |
| 2020-06-08 | 1,043125 | +1,41% |
| 2020-06-05 | 1,028621 | +0,95% |
| 2020-06-04 | 1,018932 | +0,50% |
| 2020-06-03 | 1,013855 | +0,88% |
| 2020-06-02 | 1,005045 | -0,62% |
| 2020-05-29 | 1,011288 | -1,34% |
| 2020-05-28 | 1,025062 | +0,15% |
| 2020-05-27 | 1,023518 | +1,41% |
| 2020-05-26 | 1,009334 | +0,12% |
| 2020-05-25 | 1,008136 | +0,25% |
| 2020-05-22 | 1,005586 | -0,19% |
| 2020-05-21 | 1,007465 | -0,45% |
| 2020-05-20 | 1,011975 | -0,36% |
| 2020-05-19 | 1,015679 | -0,34% |
| 2020-05-18 | 1,019181 | +0,83% |
| 2020-05-15 | 1,010750 | -0,48% |
| 2020-05-14 | 1,015620 | +0,45% |
| 2020-05-13 | 1,011023 | -0,17% |
| 2020-05-12 | 1,012781 | -0,21% |
| 2020-05-11 | 1,014926 | +0,59% |
| 2020-05-08 | 1,008998 | -0,12% |
| 2020-05-07 | 1,010209 | +0,06% |
| 2020-05-06 | 1,009644 | -0,91% |
| 2020-05-05 | 1,018904 | +0,01% |
| 2020-05-04 | 1,018826 | -1,34% |
| 2020-04-30 | 1,032697 | -0,08% |
| 2020-04-29 | 1,033481 | +0,98% |
| 2020-04-28 | 1,023406 | +0,44% |
| 2020-04-27 | 1,018879 | -0,69% |
| 2020-04-24 | 1,025995 | +0,54% |
| 2020-04-23 | 1,020512 | +0,93% |
| 2020-04-22 | 1,011151 | -0,34% |
| 2020-04-21 | 1,014625 | +0,28% |
| 2020-04-20 | 1,011782 | +0,26% |
| 2020-04-17 | 1,009130 | +1,19% |
| 2020-04-16 | 0,997259 | -1,23% |
| 2020-04-15 | 1,009628 | -0,53% |
| 2020-04-14 | 1,014989 | +0,34% |
| 2020-04-09 | 1,011537 | -1,85% |
| 2020-04-08 | 1,030620 | -0,20% |
| 2020-04-08 | 1,032735 | +0,30% |
| 2020-04-07 | 1,029621 | -0,20% |
| 2020-04-07 | 1,031734 | -0,37% |
| 2020-04-06 | 1,035529 | -0,20% |
| 2020-04-06 | 1,037620 | +0,32% |
| 2020-04-03 | 1,034357 | +0,34% |
| 2020-04-03 | 1,030857 | +0,45% |
| 2020-04-02 | 1,026213 | +0,55% |
| 2020-04-02 | 1,020576 | +0,40% |
| 2020-04-01 | 1,016547 | +0,55% |
| 2020-04-01 | 1,010965 | +1,17% |
| 2020-03-31 | 0,999242 | +0,56% |
| 2020-03-31 | 0,993714 | +1,40% |
| 2020-03-30 | 0,979956 | +0,56% |
| 2020-03-30 | 0,974482 | -0,54% |
| 2020-03-27 | 0,979777 | +0,55% |
| 2020-03-27 | 0,974462 | -1,92% |
| 2020-03-26 | 0,993514 | +0,53% |
| 2020-03-26 | 0,988254 | +0,57% |
| 2020-03-25 | 0,982632 | +0,53% |
| 2020-03-25 | 0,977425 | +0,34% |
| 2020-03-24 | 0,974111 | +0,53% |
| 2020-03-24 | 0,968957 | -1,22% |
| 2020-03-23 | 0,980919 | +0,52% |
| 2020-03-23 | 0,975818 | -0,11% |
| 2020-03-20 | 0,976862 | +0,51% |
| 2020-03-20 | 0,971920 | -0,66% |
| 2020-03-19 | 0,978419 | +0,50% |
| 2020-03-19 | 0,973531 | +1,02% |
| 2020-03-18 | 0,963739 | +0,50% |
| 2020-03-18 | 0,958903 | +0,19% |
| 2020-03-17 | 0,957043 | +0,50% |
| 2020-03-17 | 0,952259 | +0,38% |
| 2020-03-16 | 0,948664 | +0,50% |
| 2020-03-16 | 0,943932 | -0,98% |
| 2020-03-13 | 0,953238 | +0,48% |
| 2020-03-13 | 0,948662 | -0,44% |
| 2020-03-12 | 0,952859 | +0,48% |
| 2020-03-12 | 0,948334 | -1,47% |
| 2020-03-11 | 0,962439 | +0,47% |
| 2020-03-11 | 0,957967 | -0,27% |
| 2020-03-10 | 0,960576 | +0,46% |
| 2020-03-10 | 0,956156 | -1,70% |
| 2020-03-09 | 0,972665 | +0,45% |
| 2020-03-09 | 0,968298 | -3,32% |
| 2020-03-06 | 1,001600 | +0,42% |
| 2020-03-06 | 0,997396 | -0,56% |
| 2020-03-05 | 1,003043 | +0,42% |
| 2020-03-05 | 0,998894 | -0,40% |
| 2020-03-04 | 1,002921 | +0,41% |
| 2020-03-04 | 0,998826 | -0,56% |
| 2020-03-03 | 1,004411 | +0,40% |
| 2020-03-03 | 1,000371 | 0,00% |
| 2020-03-02 | 1,000376 | +0,40% |
| 2020-03-02 | 0,996390 | -0,75% |
| 2020-02-28 | 1,003966 | +0,38% |
| 2020-02-28 | 1,000145 | -0,79% |
| 2020-02-27 | 1,008108 | +0,38% |
| 2020-02-27 | 1,004341 | -0,58% |
| 2020-02-26 | 1,010210 | +0,37% |
| 2020-02-26 | 1,006498 | -0,70% |
| 2020-02-25 | 1,013598 | +0,36% |
| 2020-02-25 | 1,009942 | -1,42% |
| 2020-02-24 | 1,024503 | +0,35% |
| 2020-02-24 | 1,020902 | -0,33% |
| 2020-02-21 | 1,024316 | +0,34% |
| 2020-02-21 | 1,020883 | -0,29% |
| 2020-02-20 | 1,023825 | +0,33% |
| 2020-02-20 | 1,020448 | -0,04% |
| 2020-02-19 | 1,020812 | +0,33% |
| 2020-02-19 | 1,017490 | -0,06% |
| 2020-02-18 | 1,018084 | +0,32% |
| 2020-02-18 | 1,014818 | -0,48% |
| 2020-02-17 | 1,019670 | +0,32% |
| 2020-02-17 | 1,016459 | -0,60% |
| 2020-02-14 | 1,022567 | +0,30% |
| 2020-02-14 | 1,019523 | -0,56% |
| 2020-02-13 | 1,025310 | +0,29% |
| 2020-02-13 | 1,022322 | -0,34% |
| 2020-02-12 | 1,025816 | +0,29% |
| 2020-02-12 | 1,022883 | -0,10% |
| 2020-02-11 | 1,023890 | +0,28% |
| 2020-02-11 | 1,021014 | -0,30% |
| 2020-02-10 | 1,024114 | +0,28% |
| 2020-02-10 | 1,021294 | -0,62% |
| 2020-02-07 | 1,027669 | +0,26% |
| 2020-02-07 | 1,025017 | +0,04% |
| 2020-02-06 | 1,024561 | +0,25% |
| 2020-02-06 | 1,021965 | -0,07% |
| 2020-02-05 | 1,022639 | +0,25% |
| 2020-02-05 | 1,020098 | -0,06% |
| 2020-02-04 | 1,020732 | +0,24% |
| 2020-02-04 | 1,018247 | -0,21% |
| 2020-02-03 | 1,020401 | +0,24% |
| 2020-02-03 | 1,017971 | -0,22% |
| 2020-01-31 | 1,020176 | +0,22% |
| 2020-01-31 | 1,017914 | -0,41% |
| 2020-01-30 | 1,022072 | +0,22% |
| 2020-01-30 | 1,019865 | -0,39% |
| 2020-01-29 | 1,023866 | +0,21% |
| 2020-01-29 | 1,021715 | -0,43% |
| 2020-01-28 | 1,026132 | +0,20% |
| 2020-01-28 | 1,024037 | -0,54% |
| 2020-01-27 | 1,029615 | +0,20% |
| 2020-01-27 | 1,027575 | -0,23% |
| 2020-01-24 | 1,029967 | +0,18% |
| 2020-01-24 | 1,028097 | -0,29% |
| 2020-01-23 | 1,031104 | +0,18% |
| 2020-01-23 | 1,029290 | -0,60% |
| 2020-01-22 | 1,035480 | +0,17% |
| 2020-01-22 | 1,033722 | -0,44% |
| 2020-01-21 | 1,038309 | +0,12% |
| 2020-01-21 | 1,037035 | -0,41% |
| 2020-01-20 | 1,041331 | +0,12% |
| 2020-01-20 | 1,040101 | +0,17% |
| 2020-01-17 | 1,038384 | +0,11% |
| 2020-01-17 | 1,037280 | -0,26% |
| 2020-01-16 | 1,039995 | +0,10% |
| 2020-01-16 | 1,038934 | -0,09% |
| 2020-01-15 | 1,039888 | +0,10% |
| 2020-01-15 | 1,038869 | -0,28% |
| 2020-01-14 | 1,041821 | +0,09% |
| 2020-01-14 | 1,040845 | -0,27% |
| 2020-01-13 | 1,043624 | +0,09% |
| 2020-01-13 | 1,042690 | +0,06% |
| 2020-01-10 | 1,042066 | +0,08% |
| 2020-01-10 | 1,041260 | +0,35% |
| 2020-01-09 | 1,037653 | -0,19% |
| 2020-01-08 | 1,039605 | +0,15% |
| 2020-01-07 | 1,038048 | +0,14% |
| 2020-01-06 | 1,036559 | -0,02% |
| 2020-01-03 | 1,036753 | +0,25% |
| 2020-01-02 | 1,034132 | -0,15% |
| 2019-12-31 | 1,035725 | -0,01% |
| 2019-12-30 | 1,035802 | +0,22% |
| 2019-12-23 | 1,033577 | +0,07% |
| 2019-12-20 | 1,032836 | -0,09% |
| 2019-12-19 | 1,033727 | +0,12% |
| 2019-12-18 | 1,032453 | +0,07% |
| 2019-12-17 | 1,031692 | +0,15% |
| 2019-12-16 | 1,030096 | -0,03% |
| 2019-12-13 | 1,030384 | +0,11% |
| 2019-12-12 | 1,029284 | -0,10% |
| 2019-12-11 | 1,030272 | -0,21% |
| 2019-12-10 | 1,032396 | +0,05% |
| 2019-12-09 | 1,031913 | -0,15% |
| 2019-12-06 | 1,033490 | +0,10% |
| 2019-12-05 | 1,032444 | -0,04% |
| 2019-12-04 | 1,032870 | +0,36% |
| 2019-12-03 | 1,029170 | -0,47% |
| 2019-12-02 | 1,034069 | -0,10% |
| 2019-11-29 | 1,035117 | -0,01% |
| 2019-11-28 | 1,035172 | -0,10% |
| 2019-11-27 | 1,036184 | 0,00% |
| 2019-11-26 | 1,036204 | -0,05% |
| 2019-11-25 | 1,036770 | +0,14% |
| 2019-11-22 | 1,035344 | +0,04% |
| 2019-11-21 | 1,034898 | +0,06% |
| 2019-11-20 | 1,034295 | -0,05% |
| 2019-11-19 | 1,034770 | -0,18% |
| 2019-11-18 | 1,036608 | +0,12% |
| 2019-11-14 | 1,035325 | -0,22% |
| 2019-11-13 | 1,037622 | -0,05% |
| 2019-11-12 | 1,038184 | -0,09% |
| 2019-11-11 | 1,039094 | -0,03% |
| 2019-11-08 | 1,039409 | +0,29% |
| 2019-11-07 | 1,036377 | -0,15% |
| 2019-11-06 | 1,037913 | +0,09% |
| 2019-11-05 | 1,037005 | +0,25% |
| 2019-11-04 | 1,034375 | +0,04% |
| 2019-10-31 | 1,033971 | -0,15% |
| 2019-10-30 | 1,035481 | -0,06% |
| 2019-10-29 | 1,036116 | +0,20% |
| 2019-10-28 | 1,034025 | -0,12% |
| 2019-10-25 | 1,035309 | +0,07% |
| 2019-10-24 | 1,034617 | +0,08% |
| 2019-10-22 | 1,033819 | +0,24% |
| 2019-10-21 | 1,031349 | -0,20% |
| 2019-10-18 | 1,033393 | +0,11% |
| 2019-10-17 | 1,032247 | +0,16% |
| 2019-10-16 | 1,030558 | +0,00% |
| 2019-10-15 | 1,030541 | +0,06% |
| 2019-10-14 | 1,029899 | +0,05% |
| 2019-10-11 | 1,029364 | -0,16% |
| 2019-10-10 | 1,031029 | -0,09% |
| 2019-10-09 | 1,031934 | +0,13% |
| 2019-10-08 | 1,030626 | +0,16% |
| 2019-10-07 | 1,028933 | -0,02% |
| 2019-10-04 | 1,029186 | -0,09% |
| 2019-10-03 | 1,030114 | -0,08% |
| 2019-10-02 | 1,030921 | -0,10% |
| 2019-10-01 | 1,031972 | -0,17% |
| 2019-09-30 | 1,033702 | 0,00% |
| 2019-09-27 | 1,033726 | +0,15% |
| 2019-09-26 | 1,032206 | -0,13% |
| 2019-09-25 | 1,033536 | -0,05% |
| 2019-09-24 | 1,034052 | -0,02% |
| 2019-09-23 | 1,034242 | +0,14% |
| 2019-09-20 | 1,032829 | -0,07% |
| 2019-09-19 | 1,033546 | +0,01% |
| 2019-09-18 | 1,033399 | +0,00% |
| 2019-09-17 | 1,033393 | +0,06% |
| 2019-09-16 | 1,032769 | +0,05% |
| 2019-09-13 | 1,032257 | +0,16% |
| 2019-09-12 | 1,030583 | +0,10% |
| 2019-09-11 | 1,029573 | +0,16% |
| 2019-09-10 | 1,027890 | +0,14% |
| 2019-09-09 | 1,026500 | -0,02% |
| 2019-09-06 | 1,026679 | -0,03% |
| 2019-09-05 | 1,026989 | -0,10% |
| 2019-09-04 | 1,028054 | -0,13% |
| 2019-09-03 | 1,029421 | +0,08% |
| 2019-09-02 | 1,028587 | +0,15% |
| 2019-08-30 | 1,027054 | +0,00% |
| 2019-08-29 | 1,027023 | +0,06% |
| 2019-08-28 | 1,026438 | -0,03% |
| 2019-08-27 | 1,026730 | -0,09% |
| 2019-08-26 | 1,027658 | +0,00% |
| 2019-08-23 | 1,027612 | +0,06% |
| 2019-08-22 | 1,026971 | +0,11% |
| 2019-08-21 | 1,025818 | -0,05% |
| 2019-08-16 | 1,026357 | -0,05% |
| 2019-08-15 | 1,026866 | -0,06% |
| 2019-08-14 | 1,027453 | +0,03% |
| 2019-08-13 | 1,027172 | +0,03% |
| 2019-08-12 | 1,026865 | +0,04% |
| 2019-08-09 | 1,026501 | -0,13% |
| 2019-08-08 | 1,027801 | -0,02% |
| 2019-08-07 | 1,027986 | -0,17% |
| 2019-08-06 | 1,029687 | -0,13% |
| 2019-08-05 | 1,030993 | 0,00% |
| 2019-08-02 | 1,031030 | -0,10% |
| 2019-08-01 | 1,032062 | +0,01% |
| 2019-07-31 | 1,031977 | +0,02% |
| 2019-07-30 | 1,031787 | -0,02% |
| 2019-07-29 | 1,032042 | +0,02% |
| 2019-07-26 | 1,031821 | -0,02% |
| 2019-07-25 | 1,032047 | -0,08% |
| 2019-07-24 | 1,032915 | +0,08% |
| 2019-07-23 | 1,032054 | -0,02% |
| 2019-07-22 | 1,032275 | -0,04% |
| 2019-07-19 | 1,032738 | -0,02% |
| 2019-07-18 | 1,032970 | +0,05% |
| 2019-07-17 | 1,032424 | -0,08% |
| 2019-07-16 | 1,033226 | +0,12% |
| 2019-07-15 | 1,031945 | 0,00% |
| 2019-07-12 | 1,031968 | -0,05% |
| 2019-07-11 | 1,032508 | +0,06% |
| 2019-07-10 | 1,031864 | +0,07% |
| 2019-07-09 | 1,031136 | -0,02% |
| 2019-07-08 | 1,031351 | -0,04% |
| 2019-07-05 | 1,031796 | +0,02% |
| 2019-07-04 | 1,031570 | +0,08% |
| 2019-07-03 | 1,030740 | +0,01% |
| 2019-07-02 | 1,030621 | +0,13% |
| 2019-07-01 | 1,029310 | +0,09% |
| 2019-06-28 | 1,028349 | +0,11% |
| 2019-06-27 | 1,027257 | -0,11% |
| 2019-06-26 | 1,028382 | +0,03% |
| 2019-06-25 | 1,028039 | +0,12% |
| 2019-06-24 | 1,026803 | -0,08% |
| 2019-06-21 | 1,027614 | -0,02% |
| 2019-06-20 | 1,027857 | +0,21% |
| 2019-06-19 | 1,025715 | +0,25% |
| 2019-06-18 | 1,023140 | +0,13% |
| 2019-06-17 | 1,021778 | +0,09% |
| 2019-06-14 | 1,020831 | +0,11% |
| 2019-06-13 | 1,019748 | -0,09% |
| 2019-06-12 | 1,020641 | -0,09% |
| 2019-06-11 | 1,021531 | +0,22% |
| 2019-06-07 | 1,019268 | +0,03% |
| 2019-06-06 | 1,018984 | -0,20% |
| 2019-06-05 | 1,020985 | -0,17% |
| 2019-06-04 | 1,022746 | 0,00% |
| 2019-06-03 | 1,022755 | -0,10% |
| 2019-05-31 | 1,023770 | -0,17% |
| 2019-05-30 | 1,025530 | -0,02% |
| 2019-05-29 | 1,025757 | +0,22% |
| 2019-05-28 | 1,023536 | 0,00% |
| 2019-05-27 | 1,023563 | +0,02% |
| 2019-05-24 | 1,023342 | -0,19% |
| 2019-05-23 | 1,025292 | -0,18% |
| 2019-05-22 | 1,027097 | -0,05% |
| 2019-05-21 | 1,027571 | +0,08% |
| 2019-05-20 | 1,026794 | +0,03% |
| 2019-05-17 | 1,026437 | +0,08% |
| 2019-05-16 | 1,025647 | +0,02% |
| 2019-05-15 | 1,025476 | +0,04% |
| 2019-05-14 | 1,025074 | +0,07% |
| 2019-05-13 | 1,024310 | -0,01% |
| 2019-05-10 | 1,024364 | -0,16% |
| 2019-05-09 | 1,026046 | -0,11% |
| 2019-05-08 | 1,027144 | -0,05% |
| 2019-05-07 | 1,027679 | -0,17% |
| 2019-05-06 | 1,029439 | -0,22% |
| 2019-05-03 | 1,031749 | -0,05% |
| 2019-05-02 | 1,032242 | -0,03% |
| 2019-04-30 | 1,032525 | -0,03% |
| 2019-04-29 | 1,032875 | -0,14% |
| 2019-04-26 | 1,034348 | +0,11% |
| 2019-04-25 | 1,033170 | +0,00% |
| 2019-04-24 | 1,033143 | +0,06% |
| 2019-04-23 | 1,032532 | +0,02% |
| 2019-04-18 | 1,032287 | +0,08% |
| 2019-04-17 | 1,031493 | -0,03% |
| 2019-04-16 | 1,031846 | -0,12% |
| 2019-04-15 | 1,033129 | +0,06% |
| 2019-04-12 | 1,032495 | -0,07% |
| 2019-04-11 | 1,033181 | +0,07% |
| 2019-04-10 | 1,032435 | +0,07% |
| 2019-04-09 | 1,031663 | -0,03% |
| 2019-04-08 | 1,032018 | +0,05% |
| 2019-04-05 | 1,031479 | +0,11% |
| 2019-04-04 | 1,030328 | -0,04% |
| 2019-04-03 | 1,030700 | +0,08% |
| 2019-04-02 | 1,029916 | +0,22% |
| 2019-04-01 | 1,027633 | +0,14% |
| 2019-03-29 | 1,026226 | +0,06% |
| 2019-03-28 | 1,025656 | +0,13% |
| 2019-03-27 | 1,024344 | +0,41% |
| 2019-03-26 | 1,020120 | +0,03% |
| 2019-03-25 | 1,019820 | +0,02% |
| 2019-03-22 | 1,019651 | +0,02% |
| 2019-03-21 | 1,019440 | +0,17% |
| 2019-03-20 | 1,017739 | -0,07% |
| 2019-03-19 | 1,018480 | -0,01% |
| 2019-03-18 | 1,018556 | +0,04% |
| 2019-03-14 | 1,018114 | 0,00% |
| 2019-03-13 | 1,018145 | -0,03% |
| 2019-03-12 | 1,018468 | +0,01% |
| 2019-03-11 | 1,018398 | -0,17% |
| 2019-03-08 | 1,020121 | -0,16% |
| 2019-03-07 | 1,021709 | +0,02% |
| 2019-03-06 | 1,021555 | +0,11% |
| 2019-03-05 | 1,020453 | +0,07% |
| 2019-03-04 | 1,019700 | -0,09% |
| 2019-03-01 | 1,020589 | +0,02% |
| 2019-02-28 | 1,020385 | -0,04% |
| 2019-02-27 | 1,020764 | -0,12% |
| 2019-02-26 | 1,021979 | -0,01% |
| 2019-02-25 | 1,022075 | +0,01% |
| 2019-02-22 | 1,021934 | -0,07% |
| 2019-02-21 | 1,022605 | +0,07% |
| 2019-02-20 | 1,021861 | -0,02% |
| 2019-02-19 | 1,022059 | +0,07% |
| 2019-02-18 | 1,021353 | +0,14% |
| 2019-02-15 | 1,019931 | +0,05% |
| 2019-02-14 | 1,019435 | -0,01% |
| 2019-02-13 | 1,019521 | +0,06% |
| 2019-02-12 | 1,018948 | -0,07% |
| 2019-02-11 | 1,019666 | -0,12% |
| 2019-02-08 | 1,020936 | -0,13% |
| 2019-02-07 | 1,022315 | +0,06% |
| 2019-02-06 | 1,021719 | +0,09% |
| 2019-02-05 | 1,020805 | +0,05% |
| 2019-02-04 | 1,020250 | +0,19% |
| 2019-02-01 | 1,018315 | +0,10% |
| 2019-01-31 | 1,017315 | -0,06% |
| 2019-01-30 | 1,017886 | +0,01% |
| 2019-01-29 | 1,017831 | -0,16% |
| 2019-01-28 | 1,019466 | -0,04% |
| 2019-01-25 | 1,019902 | +0,05% |
| 2019-01-24 | 1,019443 | +0,07% |
| 2019-01-23 | 1,018718 | -0,06% |
| 2019-01-22 | 1,019286 | -0,10% |
| 2019-01-21 | 1,020303 | -0,05% |
| 2019-01-18 | 1,020847 | -0,16% |
| 2019-01-17 | 1,022522 | -0,06% |
| 2019-01-16 | 1,023158 | +0,19% |
| 2019-01-15 | 1,021251 | -0,05% |
| 2019-01-14 | 1,021777 | -0,20% |
| 2019-01-11 | 1,023854 | -0,09% |
| 2019-01-10 | 1,024780 | +0,22% |
| 2019-01-09 | 1,022538 | +0,12% |
| 2019-01-08 | 1,021354 | +0,21% |
| 2019-01-07 | 1,019197 | +0,16% |
| 2019-01-04 | 1,017530 | +0,03% |
| 2019-01-03 | 1,017264 | +0,07% |
| 2019-01-02 | 1,016597 | +0,35% |
| 2018-12-28 | 1,013087 | -0,04% |
| 2018-12-27 | 1,013482 | -0,24% |
| 2018-12-21 | 1,015949 | -0,29% |
| 2018-12-20 | 1,018868 | -0,16% |
| 2018-12-19 | 1,020533 | -0,17% |
| 2018-12-18 | 1,022278 | -0,22% |
| 2018-12-17 | 1,024558 | -0,23% |
| 2018-12-14 | 1,026919 | +0,24% |
| 2018-12-13 | 1,024454 | +0,05% |
| 2018-12-12 | 1,023993 | +0,12% |
| 2018-12-11 | 1,022794 | -0,18% |
| 2018-12-10 | 1,024612 | -0,17% |
| 2018-12-07 | 1,026345 | -0,29% |
| 2018-12-06 | 1,029326 | -0,41% |
| 2018-12-05 | 1,033608 | -0,15% |
| 2018-12-04 | 1,035190 | +0,33% |
| 2018-12-03 | 1,031797 | -0,07% |
| 2018-11-30 | 1,032550 | +0,27% |
| 2018-11-29 | 1,029762 | +0,08% |
| 2018-11-28 | 1,028958 | +0,16% |
| 2018-11-27 | 1,027299 | +0,20% |
| 2018-11-26 | 1,025292 | +0,20% |
| 2018-11-23 | 1,023255 | -0,06% |
| 2018-11-22 | 1,023847 | +0,19% |
| 2018-11-21 | 1,021882 | -0,18% |
| 2018-11-20 | 1,023674 | -0,13% |
| 2018-11-19 | 1,025028 | -0,08% |
| 2018-11-16 | 1,025892 | +0,21% |
| 2018-11-15 | 1,023697 | +0,05% |
| 2018-11-14 | 1,023143 | +0,08% |
| 2018-11-13 | 1,022306 | -0,07% |
| 2018-11-12 | 1,022980 | -0,14% |
| 2018-11-09 | 1,024416 | +0,19% |
| 2018-11-08 | 1,022475 | -0,03% |
| 2018-11-07 | 1,022768 | -0,07% |
| 2018-11-06 | 1,023444 | +0,04% |
| 2018-11-05 | 1,022996 | +0,03% |
| 2018-10-31 | 1,022653 | +0,20% |
| 2018-10-30 | 1,020661 | +0,27% |
| 2018-10-29 | 1,017875 | +0,06% |
| 2018-10-26 | 1,017293 | -0,19% |
| 2018-10-25 | 1,019250 | +0,12% |
| 2018-10-24 | 1,018072 | -0,41% |
| 2018-10-19 | 1,022218 | -0,19% |
| 2018-10-18 | 1,024164 | -0,03% |
| 2018-10-17 | 1,024484 | +0,31% |
| 2018-10-16 | 1,021269 | +0,15% |
| 2018-10-15 | 1,019716 | -0,03% |
| 2018-10-12 | 1,020026 | -0,06% |
| 2018-10-11 | 1,020655 | -0,38% |
| 2018-10-10 | 1,024498 | -0,31% |
| 2018-10-09 | 1,027644 | -0,01% |
| 2018-10-08 | 1,027737 | -0,05% |
| 2018-10-05 | 1,028236 | +0,02% |
| 2018-10-04 | 1,027981 | +0,07% |
| 2018-10-03 | 1,027255 | +0,17% |
| 2018-10-02 | 1,025554 | -0,03% |
| 2018-10-01 | 1,025839 | -0,17% |
| 2018-09-28 | 1,027537 | +0,05% |
| 2018-09-27 | 1,027032 | +0,24% |
| 2018-09-26 | 1,024582 | +0,07% |
| 2018-09-25 | 1,023820 | +0,08% |
| 2018-09-24 | 1,023017 | +0,06% |
| 2018-09-21 | 1,022418 | -0,02% |
| 2018-09-20 | 1,022620 | -0,04% |
| 2018-09-19 | 1,023064 | +0,15% |
| 2018-09-18 | 1,021552 | -0,02% |
| 2018-09-17 | 1,021807 | -0,13% |
| 2018-09-14 | 1,023156 | -0,06% |
| 2018-09-13 | 1,023766 | -0,05% |
| 2018-09-12 | 1,024290 | -0,23% |
| 2018-09-11 | 1,026646 | -0,16% |
| 2018-09-10 | 1,028295 | -0,04% |
| 2018-09-07 | 1,028724 | -0,12% |
| 2018-09-06 | 1,029986 | -0,04% |
| 2018-09-05 | 1,030405 | -0,02% |
| 2018-09-04 | 1,030661 | -0,02% |
| 2018-09-03 | 1,030911 | -0,09% |
| 2018-08-31 | 1,031859 | +0,01% |
| 2018-08-30 | 1,031795 | +0,08% |
| 2018-08-29 | 1,031017 | +0,10% |
| 2018-08-28 | 1,029990 | +0,06% |
| 2018-08-27 | 1,029344 | +0,06% |
| 2018-08-24 | 1,028704 | +0,05% |
| 2018-08-23 | 1,028192 | +0,05% |
| 2018-08-22 | 1,027630 | -0,17% |
| 2018-08-21 | 1,029330 | +0,19% |
| 2018-08-17 | 1,027413 | -0,11% |
| 2018-08-16 | 1,028515 | +0,21% |
| 2018-08-15 | 1,026317 | +0,15% |
| 2018-08-14 | 1,024757 | -0,05% |
| 2018-08-13 | 1,025306 | -0,16% |
| 2018-08-10 | 1,026956 | +0,02% |
| 2018-08-09 | 1,026725 | +0,01% |
| 2018-08-08 | 1,026647 | -0,11% |
| 2018-08-07 | 1,027753 | -0,12% |
| 2018-08-06 | 1,029023 | +0,09% |
| 2018-08-03 | 1,028049 | +0,11% |
| 2018-08-02 | 1,026872 | +0,06% |
| 2018-08-01 | 1,026208 | -0,04% |
| 2018-07-31 | 1,026651 | -0,03% |
| 2018-07-30 | 1,026950 | -0,03% |
| 2018-07-27 | 1,027248 | +0,08% |
| 2018-07-26 | 1,026388 | +0,18% |
| 2018-07-25 | 1,024569 | -0,03% |
| 2018-07-24 | 1,024905 | -0,02% |
| 2018-07-23 | 1,025109 | +0,03% |
| 2018-07-20 | 1,024755 | -0,01% |
| 2018-07-19 | 1,024900 | +0,28% |
| 2018-07-18 | 1,022054 | -0,03% |
| 2018-07-17 | 1,022387 | -0,09% |
| 2018-07-16 | 1,023340 | -0,31% |
| 2018-07-13 | 1,026563 | -0,03% |
| 2018-07-12 | 1,026893 | +0,04% |
| 2018-07-11 | 1,026484 | -0,03% |
| 2018-07-10 | 1,026743 | +0,11% |
| 2018-07-09 | 1,025615 | -0,16% |
| 2018-07-06 | 1,027298 | -0,18% |
| 2018-07-05 | 1,029168 | -0,10% |
| 2018-07-04 | 1,030178 | +0,05% |
| 2018-07-03 | 1,029701 | -0,14% |
| 2018-07-02 | 1,031190 | +0,02% |
| 2018-06-29 | 1,030933 | +0,07% |
| 2018-06-28 | 1,030253 | +0,04% |
| 2018-06-27 | 1,029886 | +0,14% |
| 2018-06-26 | 1,028450 | +0,04% |
| 2018-06-25 | 1,028003 | -0,08% |
| 2018-06-22 | 1,028840 | -0,02% |
| 2018-06-21 | 1,029087 | +0,01% |
| 2018-06-20 | 1,029024 | -0,06% |
| 2018-06-19 | 1,029625 | -0,12% |
| 2018-06-18 | 1,030908 | -0,12% |
| 2018-06-15 | 1,032128 | +0,06% |
| 2018-06-14 | 1,031533 | +0,01% |
| 2018-06-13 | 1,031428 | -0,23% |
| 2018-06-12 | 1,033805 | +0,02% |
| 2018-06-11 | 1,033550 | -0,02% |
| 2018-06-08 | 1,033779 | +0,01% |
| 2018-06-07 | 1,033677 | -0,07% |
| 2018-06-06 | 1,034430 | +0,11% |
| 2018-06-05 | 1,033301 | -0,01% |
| 2018-06-04 | 1,033387 | +0,22% |
| 2018-06-01 | 1,031131 | +0,10% |
| 2018-05-31 | 1,030120 | +0,03% |
| 2018-05-30 | 1,029776 | -0,12% |
| 2018-05-29 | 1,030976 | -0,13% |
| 2018-05-28 | 1,032300 | -0,10% |
| 2018-05-25 | 1,033347 | +0,39% |
| 2018-05-24 | 1,029318 | +0,15% |
| 2018-05-23 | 1,027764 | -0,11% |
| 2018-05-22 | 1,028899 | -0,20% |
| 2018-05-18 | 1,030930 | -0,14% |
| 2018-05-17 | 1,032410 | -0,16% |
| 2018-05-16 | 1,034077 | -0,15% |
| 2018-05-15 | 1,035598 | +0,17% |
| 2018-05-14 | 1,033792 | +0,12% |
| 2018-05-11 | 1,032548 | +0,09% |
| 2018-05-10 | 1,031614 | +0,02% |
| 2018-05-09 | 1,031442 | -0,18% |
| 2018-05-08 | 1,033280 | -0,12% |
| 2018-05-07 | 1,034525 | -0,05% |
| 2018-05-04 | 1,034997 | +0,08% |
| 2018-05-03 | 1,034185 | -0,04% |
| 2018-05-02 | 1,034575 | -0,11% |
| 2018-04-27 | 1,035751 | +0,02% |
| 2018-04-26 | 1,035541 | +0,05% |
| 2018-04-25 | 1,034992 | -0,02% |
| 2018-04-24 | 1,035151 | +0,19% |
| 2018-04-23 | 1,033212 | -0,07% |
| 2018-04-20 | 1,033928 | -0,19% |
| 2018-04-19 | 1,035891 | +0,01% |
| 2018-04-18 | 1,035799 | +0,12% |
| 2018-04-17 | 1,034605 | 0,00% |
| 2018-04-16 | 1,034635 | -0,06% |
| 2018-04-13 | 1,035262 | -0,02% |
| 2018-04-12 | 1,035515 | -0,02% |
| 2018-04-11 | 1,035709 | +0,05% |
| 2018-04-10 | 1,035196 | -0,03% |
| 2018-04-09 | 1,035558 | +0,10% |
| 2018-04-06 | 1,034501 | +0,01% |
| 2018-04-05 | 1,034441 | -0,02% |
| 2018-04-04 | 1,034599 | -0,08% |
| 2018-04-03 | 1,035452 | +0,04% |
| 2018-03-29 | 1,035023 | +0,04% |
| 2018-03-28 | 1,034604 | -0,04% |
| 2018-03-27 | 1,035053 | +0,00% |
| 2018-03-26 | 1,035027 | -0,02% |
| 2018-03-23 | 1,035217 | +0,03% |
| 2018-03-22 | 1,034877 | -0,05% |
| 2018-03-21 | 1,035407 | +0,04% |
| 2018-03-20 | 1,035006 | +0,01% |
| 2018-03-19 | 1,034949 | -0,13% |
| 2018-03-14 | 1,036301 | +0,01% |
| 2018-03-13 | 1,036178 | 0,00% |
| 2018-03-12 | 1,036217 | +0,01% |
| 2018-03-09 | 1,036114 | -0,02% |
| 2018-03-08 | 1,036334 | -0,01% |
| 2018-03-07 | 1,036408 | +0,03% |
| 2018-03-06 | 1,036130 | +0,07% |
| 2018-03-05 | 1,035368 | +0,04% |
| 2018-03-02 | 1,034968 | -0,11% |
| 2018-03-01 | 1,036103 | -0,05% |
| 2018-02-28 | 1,036629 | +0,01% |
| 2018-02-27 | 1,036562 | +0,01% |
| 2018-02-26 | 1,036505 | +0,03% |
| 2018-02-23 | 1,036198 | 0,00% |
| 2018-02-22 | 1,036202 | -0,03% |
| 2018-02-21 | 1,036527 | 0,00% |
| 2018-02-20 | 1,036574 | +0,01% |
| 2018-02-19 | 1,036502 | -0,05% |
| 2018-02-16 | 1,037034 | -0,01% |
| 2018-02-15 | 1,037131 | +0,01% |
| 2018-02-14 | 1,037036 | -0,01% |
| 2018-02-13 | 1,037122 | -0,01% |
| 2018-02-12 | 1,037184 | -0,02% |
| 2018-02-09 | 1,037386 | -0,01% |
| 2018-02-08 | 1,037452 | -0,01% |
| 2018-02-07 | 1,037518 | -0,01% |
| 2018-02-06 | 1,037591 | -0,01% |
| 2018-02-05 | 1,037662 | -0,02% |
| 2018-02-02 | 1,037871 | -0,01% |
| 2018-02-01 | 1,037955 | -0,01% |
| 2018-01-31 | 1,038038 | -0,01% |
| 2018-01-30 | 1,038103 | -0,01% |
| 2018-01-29 | 1,038170 | -0,02% |
| 2018-01-26 | 1,038372 | -0,01% |
| 2018-01-25 | 1,038436 | -0,01% |
| 2018-01-24 | 1,038506 | -0,01% |
| 2018-01-23 | 1,038587 | -0,01% |
| 2018-01-22 | 1,038646 | -0,02% |
| 2018-01-19 | 1,038855 | -0,01% |
| 2018-01-18 | 1,038931 | -0,01% |
| 2018-01-17 | 1,039006 | -0,01% |
| 2018-01-15 | 1,039153 | -0,02% |
| 2018-01-12 | 1,039351 | -0,01% |
| 2018-01-11 | 1,039427 | -0,01% |
| 2018-01-10 | 1,039491 | -0,01% |
| 2018-01-09 | 1,039564 | -0,01% |
| 2018-01-08 | 1,039635 | -0,02% |
| 2018-01-05 | 1,039841 | -0,01% |
| 2018-01-04 | 1,039912 | -0,01% |
| 2018-01-03 | 1,039989 | -0,01% |
| 2018-01-02 | 1,040065 | -0,03% |
| 2017-12-29 | 1,040342 | -0,01% |
| 2017-12-28 | 1,040422 | 0,00% |
| 2017-12-27 | 1,040444 | -0,01% |
| 2017-12-22 | 1,040498 | 0,00% |
| 2017-12-21 | 1,040512 | 0,00% |
| 2017-12-20 | 1,040534 | 0,00% |
| 2017-12-19 | 1,040547 | 0,00% |
| 2017-12-18 | 1,040560 | 0,00% |
| 2017-12-15 | 1,040606 | 0,00% |
| 2017-12-14 | 1,040620 | +0,00% |
| 2017-12-13 | 1,040614 | 0,00% |
| 2017-12-12 | 1,040640 | 0,00% |
| 2017-12-11 | 1,040665 | 0,00% |
| 2017-12-08 | 1,040703 | 0,00% |
| 2017-12-07 | 1,040718 | 0,00% |
| 2017-12-06 | 1,040737 | 0,00% |
| 2017-12-05 | 1,040757 | 0,00% |
| 2017-12-04 | 1,040785 | 0,00% |
| 2017-12-01 | 1,040822 | 0,00% |
| 2017-11-30 | 1,040839 | 0,00% |
| 2017-11-29 | 1,040879 | +0,04% |
| 2017-11-28 | 1,040479 | -0,01% |
| 2017-11-27 | 1,040540 | -0,02% |
| 2017-11-24 | 1,040775 | -0,01% |
| 2017-11-23 | 1,040863 | -0,01% |
| 2017-11-22 | 1,040964 | -0,01% |
| 2017-11-21 | 1,041055 | 0,00% |
| 2017-11-20 | 1,041101 | -0,04% |
| 2017-11-17 | 1,041493 | -0,02% |
| 2017-11-16 | 1,041722 | -0,02% |
| 2017-11-15 | 1,041908 | -0,03% |
| 2017-11-14 | 1,042176 | -0,01% |
| 2017-11-13 | 1,042273 | -0,01% |
| 2017-11-10 | 1,042331 | -0,02% |
| 2017-11-09 | 1,042531 | -0,02% |
| 2017-11-08 | 1,042710 | -0,02% |
| 2017-11-07 | 1,042956 | -0,01% |
| 2017-11-06 | 1,043059 | 0,00% |
| 2017-11-03 | 1,043079 | -0,02% |
| 2017-11-02 | 1,043242 | -0,01% |
| 2017-10-31 | 1,043303 | -0,03% |
| 2017-10-30 | 1,043637 | +0,00% |
| 2017-10-27 | 1,043585 | -0,02% |
| 2017-10-26 | 1,043778 | -0,01% |
| 2017-10-25 | 1,043848 | +0,23% |
| 2017-10-24 | 1,041488 | 0,00% |
| 2017-10-20 | 1,041537 | -0,01% |
| 2017-10-19 | 1,041640 | -0,01% |
| 2017-10-18 | 1,041707 | 0,00% |
| 2017-10-17 | 1,041723 | -0,02% |
| 2017-10-16 | 1,041905 | 0,00% |
| 2017-10-13 | 1,041925 | -0,01% |
| 2017-10-12 | 1,042010 | +0,01% |
| 2017-10-11 | 1,041870 | -0,01% |
| 2017-10-10 | 1,041942 | 0,00% |
| 2017-10-09 | 1,041979 | -0,01% |
| 2017-10-06 | 1,042110 | -0,01% |
| 2017-10-05 | 1,042193 | 0,00% |
| 2017-10-04 | 1,042219 | -0,01% |
| 2017-10-03 | 1,042373 | +0,00% |
| 2017-10-02 | 1,042372 | -0,02% |
| 2017-09-29 | 1,042550 | -0,05% |
| 2017-09-28 | 1,043089 | 0,00% |
| 2017-09-27 | 1,043137 | -0,01% |
| 2017-09-26 | 1,043223 | -0,01% |
| 2017-09-25 | 1,043325 | +0,01% |
| 2017-09-22 | 1,043182 | -0,04% |
| 2017-09-21 | 1,043593 | +0,02% |
| 2017-09-20 | 1,043425 | +0,00% |
| 2017-09-19 | 1,043404 | +0,01% |
| 2017-09-18 | 1,043312 | -0,01% |
| 2017-09-15 | 1,043394 | -0,01% |
| 2017-09-14 | 1,043453 | +0,01% |
| 2017-09-13 | 1,043357 | 0,00% |
| 2017-09-12 | 1,043389 | -0,01% |
| 2017-09-11 | 1,043453 | -0,01% |
| 2017-09-08 | 1,043560 | +0,01% |
| 2017-09-07 | 1,043466 | 0,00% |
| 2017-09-06 | 1,043503 | -0,01% |
| 2017-09-05 | 1,043564 | -0,01% |
| 2017-09-04 | 1,043691 | 0,00% |
| 2017-09-01 | 1,043711 | 0,00% |
| 2017-08-31 | 1,043750 | 0,00% |
| 2017-08-30 | 1,043791 | 0,00% |
| 2017-08-29 | 1,043832 | -0,02% |
| 2017-08-28 | 1,043996 | +0,00% |
| 2017-08-25 | 1,043994 | -0,01% |
| 2017-08-24 | 1,044051 | -0,01% |
| 2017-08-23 | 1,044116 | 0,00% |
| 2017-08-22 | 1,044157 | -0,01% |
| 2017-08-21 | 1,044265 | -0,09% |
| 2017-08-18 | 1,045174 | -0,01% |
| 2017-08-17 | 1,045231 | 0,00% |
| 2017-08-16 | 1,045269 | 0,00% |
| 2017-08-15 | 1,045310 | -0,01% |
| 2017-08-14 | 1,045416 | +0,00% |
| 2017-08-11 | 1,045380 | -0,01% |
| 2017-08-10 | 1,045490 | 0,00% |
| 2017-08-09 | 1,045530 | 0,00% |
| 2017-08-08 | 1,045565 | -0,01% |
| 2017-08-07 | 1,045672 | 0,00% |
| 2017-08-04 | 1,045724 | 0,00% |
| 2017-08-03 | 1,045772 | 0,00% |
| 2017-08-02 | 1,045811 | 0,00% |
| 2017-08-01 | 1,045854 | -0,01% |
| 2017-07-31 | 1,045962 | 0,00% |
| 2017-07-28 | 1,045999 | -0,01% |
| 2017-07-27 | 1,046053 | 0,00% |
| 2017-07-26 | 1,046102 | -0,01% |
| 2017-07-25 | 1,046159 | -0,01% |
| 2017-07-24 | 1,046227 | 0,00% |
| 2017-07-21 | 1,046251 | 0,00% |
| 2017-07-20 | 1,046298 | 0,00% |
| 2017-07-19 | 1,046335 | 0,00% |
| 2017-07-18 | 1,046372 | -0,01% |
| 2017-07-17 | 1,046470 | 0,00% |
| 2017-07-14 | 1,046497 | +0,00% |
| 2017-07-13 | 1,046494 | 0,00% |
| 2017-07-12 | 1,046528 | 0,00% |
| 2017-07-11 | 1,046563 | -0,01% |
| 2017-07-10 | 1,046655 | 0,00% |
| 2017-07-07 | 1,046690 | 0,00% |
| 2017-07-06 | 1,046737 | 0,00% |
| 2017-07-05 | 1,046772 | 0,00% |
| 2017-07-04 | 1,046805 | -0,06% |
| 2017-07-03 | 1,047476 | 0,00% |
| 2017-06-30 | 1,047520 | 0,00% |
| 2017-06-29 | 1,047566 | -0,01% |
| 2017-06-28 | 1,047629 | 0,00% |
| 2017-06-27 | 1,047633 | -0,01% |
| 2017-06-26 | 1,047750 | 0,00% |
| 2017-06-23 | 1,047758 | -0,01% |
| 2017-06-22 | 1,047833 | 0,00% |
| 2017-06-21 | 1,047868 | 0,00% |
| 2017-06-20 | 1,047900 | -0,01% |
| 2017-06-19 | 1,047962 | -0,01% |
| 2017-06-16 | 1,048026 | 0,00% |
| 2017-06-15 | 1,048072 | 0,00% |
| 2017-06-14 | 1,048076 | 0,00% |
| 2017-06-13 | 1,048109 | -0,01% |
| 2017-06-12 | 1,048211 | 0,00% |
| 2017-06-09 | 1,048237 | 0,00% |
| 2017-06-08 | 1,048281 | 0,00% |
| 2017-06-07 | 1,048320 | -0,01% |
| 2017-06-06 | 1,048436 | 0,00% |
| 2017-06-02 | 1,048467 | -0,01% |
| 2017-06-01 | 1,048523 | 0,00% |
| 2017-05-31 | 1,048551 | -0,01% |
| 2017-05-30 | 1,048620 | 0,00% |
| 2017-05-29 | 1,048667 | -0,01% |
| 2017-05-26 | 1,048720 | -0,01% |
| 2017-05-25 | 1,048861 | 0,00% |
| 2017-05-24 | 1,048893 | 0,00% |
| 2017-05-23 | 1,048924 | -0,01% |
| 2017-05-22 | 1,049037 | 0,00% |
| 2017-05-19 | 1,049044 | 0,00% |
| 2017-05-18 | 1,049094 | 0,00% |
| 2017-05-17 | 1,049133 | 0,00% |
| 2017-05-16 | 1,049136 | -0,01% |
| 2017-05-15 | 1,049222 | 0,00% |
| 2017-05-12 | 1,049267 | 0,00% |
| 2017-05-11 | 1,049303 | 0,00% |
| 2017-05-10 | 1,049330 | 0,00% |
| 2017-05-09 | 1,049363 | -0,01% |
| 2017-05-08 | 1,049452 | 0,00% |
| 2017-05-05 | 1,049487 | 0,00% |
| 2017-05-04 | 1,049537 | 0,00% |
| 2017-05-03 | 1,049570 | -0,01% |
| 2017-05-02 | 1,049694 | 0,00% |
| 2017-04-28 | 1,049728 | 0,00% |
| 2017-04-27 | 1,049764 | 0,00% |
| 2017-04-26 | 1,049803 | 0,00% |
| 2017-04-25 | 1,049838 | -0,01% |
| 2017-04-24 | 1,049931 | 0,00% |
| 2017-04-21 | 1,049967 | -0,01% |
| 2017-04-20 | 1,050053 | 0,00% |
| 2017-04-19 | 1,050083 | -0,02% |
| 2017-04-18 | 1,050272 | 0,00% |
| 2017-04-13 | 1,050308 | 0,00% |
| 2017-04-12 | 1,050348 | 0,00% |
| 2017-04-11 | 1,050383 | -0,01% |
| 2017-04-10 | 1,050473 | 0,00% |
| 2017-04-07 | 1,050506 | 0,00% |
| 2017-04-06 | 1,050549 | 0,00% |
| 2017-04-05 | 1,050583 | 0,00% |
| 2017-04-04 | 1,050621 | 0,00% |
| 2017-04-03 | 1,050623 | 0,00% |
| 2017-03-31 | 1,050647 | 0,00% |
| 2017-03-30 | 1,050695 | +0,00% |
| 2017-03-29 | 1,050671 | -0,01% |
| 2017-03-28 | 1,050753 | -0,01% |
| 2017-03-27 | 1,050886 | 0,00% |
| 2017-03-24 | 1,050930 | 0,00% |
| 2017-03-23 | 1,050973 | 0,00% |
| 2017-03-22 | 1,051012 | 0,00% |
| 2017-03-21 | 1,051035 | -0,02% |
| 2017-03-20 | 1,051239 | 0,00% |
| 2017-03-17 | 1,051284 | -0,01% |
| 2017-03-16 | 1,051371 | 0,00% |
| 2017-03-14 | 1,051415 | -0,01% |
| 2017-03-13 | 1,051549 | 0,00% |
| 2017-03-10 | 1,051592 | 0,00% |
| 2017-03-09 | 1,051635 | 0,00% |
| 2017-03-08 | 1,051643 | 0,00% |
| 2017-03-07 | 1,051686 | -0,01% |
| 2017-03-06 | 1,051819 | 0,00% |
| 2017-03-03 | 1,051863 | 0,00% |
| 2017-03-02 | 1,051904 | -0,01% |
| 2017-03-01 | 1,052016 | -0,01% |
| 2017-02-28 | 1,052073 | -0,01% |
| 2017-02-27 | 1,052205 | 0,00% |
| 2017-02-24 | 1,052250 | 0,00% |
| 2017-02-23 | 1,052259 | 0,00% |
| 2017-02-22 | 1,052284 | -0,01% |
| 2017-02-21 | 1,052399 | -0,01% |
| 2017-02-20 | 1,052536 | 0,00% |
| 2017-02-17 | 1,052581 | 0,00% |
| 2017-02-16 | 1,052623 | 0,00% |
| 2017-02-15 | 1,052668 | 0,00% |
| 2017-02-14 | 1,052713 | -0,01% |
| 2017-02-13 | 1,052852 | -0,01% |
| 2017-02-10 | 1,052917 | 0,00% |
| 2017-02-09 | 1,052958 | -0,01% |
| 2017-02-08 | 1,053053 | 0,00% |
| 2017-02-07 | 1,053099 | -0,01% |
| 2017-02-06 | 1,053234 | 0,00% |
| 2017-02-03 | 1,053279 | 0,00% |
| 2017-02-02 | 1,053320 | 0,00% |
| 2017-02-01 | 1,053365 | 0,00% |
| 2017-01-31 | 1,053407 | -0,01% |
| 2017-01-30 | 1,053539 | 0,00% |
| 2017-01-27 | 1,053581 | 0,00% |
| 2017-01-26 | 1,053620 | 0,00% |
| 2017-01-25 | 1,053663 | 0,00% |
| 2017-01-24 | 1,053705 | -0,01% |
| 2017-01-23 | 1,053834 | -0,01% |
| 2017-01-20 | 1,053895 | -0,02% |
| 2017-01-19 | 1,054062 | 0,00% |
| 2017-01-18 | 1,054092 | 0,00% |
| 2017-01-17 | 1,054121 | -0,01% |
| 2017-01-16 | 1,054212 | 0,00% |
| 2017-01-13 | 1,054240 | 0,00% |
| 2017-01-12 | 1,054256 | 0,00% |
| 2017-01-11 | 1,054266 | 0,00% |
| 2017-01-10 | 1,054306 | -0,01% |
| 2017-01-09 | 1,054430 | 0,00% |
| 2017-01-06 | 1,054459 | +0,00% |
| 2017-01-05 | 1,054416 | 0,00% |
| 2017-01-04 | 1,054446 | +0,00% |
| 2017-01-03 | 1,054422 | 0,00% |
| 2017-01-02 | 1,054463 | 0,00% |
| 2016-12-30 | 1,054503 | 0,00% |
| 2016-12-29 | 1,054539 | -0,01% |
| 2016-12-28 | 1,054610 | -0,04% |
| 2016-12-27 | 1,055015 | 0,00% |
| 2016-12-23 | 1,055037 | +0,05% |
| 2016-12-22 | 1,054547 | +0,00% |
| 2016-12-21 | 1,054515 | 0,00% |
| 2016-12-20 | 1,054548 | -0,01% |
| 2016-12-19 | 1,054652 | 0,00% |
| 2016-12-16 | 1,054688 | 0,00% |
| 2016-12-15 | 1,054717 | +0,00% |
| 2016-12-14 | 1,054687 | +0,04% |
| 2016-12-13 | 1,054296 | -0,01% |
| 2016-12-12 | 1,054404 | 0,00% |
| 2016-12-09 | 1,054451 | 0,00% |
| 2016-12-08 | 1,054480 | +0,00% |
| 2016-12-07 | 1,054461 | +0,01% |
| 2016-12-06 | 1,054370 | -0,01% |
| 2016-12-05 | 1,054438 | 0,00% |
| 2016-12-02 | 1,054462 | 0,00% |
| 2016-12-01 | 1,054481 | 0,00% |
| 2016-11-30 | 1,054492 | 0,00% |
| 2016-11-29 | 1,054503 | -0,01% |
| 2016-11-28 | 1,054573 | 0,00% |
| 2016-11-25 | 1,054590 | 0,00% |
| 2016-11-24 | 1,054608 | +0,00% |
| 2016-11-23 | 1,054569 | -0,01% |
| 2016-11-22 | 1,054626 | -0,01% |
| 2016-11-21 | 1,054722 | 0,00% |
| 2016-11-18 | 1,054727 | +0,00% |
| 2016-11-17 | 1,054727 | +0,00% |
| 2016-11-16 | 1,054726 | 0,00% |
| 2016-11-15 | 1,054735 | -0,01% |
| 2016-11-14 | 1,054828 | 0,00% |
| 2016-11-11 | 1,054856 | 0,00% |
| 2016-11-10 | 1,054873 | 0,00% |
| 2016-11-09 | 1,054893 | +0,00% |
| 2016-11-08 | 1,054869 | -0,01% |
| 2016-11-07 | 1,054963 | 0,00% |
| 2016-11-04 | 1,054990 | 0,00% |
| 2016-11-03 | 1,055028 | -0,02% |
| 2016-11-02 | 1,055194 | 0,00% |
| 2016-10-28 | 1,055226 | 0,00% |
| 2016-10-27 | 1,055235 | 0,00% |
| 2016-10-26 | 1,055262 | +0,03% |
| 2016-10-25 | 1,054947 | 0,00% |
| 2016-10-24 | 1,054967 | 0,00% |
| 2016-10-21 | 1,054984 | +0,01% |
| 2016-10-20 | 1,054851 | 0,00% |
| 2016-10-19 | 1,054873 | 0,00% |
| 2016-10-18 | 1,054878 | -0,01% |
| 2016-10-17 | 1,054960 | 0,00% |
| 2016-10-14 | 1,054982 | 0,00% |
| 2016-10-13 | 1,054990 | 0,00% |
| 2016-10-12 | 1,055013 | 0,00% |
| 2016-10-11 | 1,055025 | -0,01% |
| 2016-10-10 | 1,055115 | 0,00% |
| 2016-10-07 | 1,055147 | 0,00% |
| 2016-10-06 | 1,055155 | 0,00% |
| 2016-10-05 | 1,055177 | 0,00% |
| 2016-10-04 | 1,055203 | +0,00% |
| 2016-10-03 | 1,055182 | 0,00% |
| 2016-09-30 | 1,055213 | -0,01% |
| 2016-09-29 | 1,055278 | 0,00% |
| 2016-09-28 | 1,055288 | -0,01% |
| 2016-09-27 | 1,055392 | -0,01% |
| 2016-09-26 | 1,055454 | 0,00% |
| 2016-09-23 | 1,055477 | 0,00% |
| 2016-09-22 | 1,055491 | 0,00% |
| 2016-09-21 | 1,055508 | 0,00% |
| 2016-09-20 | 1,055543 | 0,00% |
| 2016-09-19 | 1,055583 | 0,00% |
| 2016-09-16 | 1,055597 | 0,00% |
| 2016-09-15 | 1,055598 | 0,00% |
| 2016-09-14 | 1,055618 | -0,01% |
| 2016-09-13 | 1,055693 | -0,01% |
| 2016-09-12 | 1,055757 | 0,00% |
| 2016-09-09 | 1,055770 | +0,00% |
| 2016-09-08 | 1,055762 | 0,00% |
| 2016-09-07 | 1,055785 | 0,00% |
| 2016-09-06 | 1,055790 | -0,01% |
| 2016-09-05 | 1,055865 | 0,00% |
| 2016-09-02 | 1,055885 | 0,00% |
| 2016-09-01 | 1,055898 | 0,00% |
| 2016-08-31 | 1,055932 | +0,01% |
| 2016-08-30 | 1,055873 | -0,01% |
| 2016-08-29 | 1,055931 | 0,00% |
| 2016-08-26 | 1,055933 | -0,01% |
| 2016-08-25 | 1,056066 | 0,00% |
| 2016-08-24 | 1,056081 | 0,00% |
| 2016-08-23 | 1,056111 | -0,01% |
| 2016-08-22 | 1,056165 | 0,00% |
| 2016-08-19 | 1,056178 | 0,00% |
| 2016-08-18 | 1,056179 | 0,00% |
| 2016-08-17 | 1,056199 | -0,01% |
| 2016-08-16 | 1,056252 | -0,01% |
| 2016-08-15 | 1,056308 | 0,00% |
| 2016-08-12 | 1,056325 | 0,00% |
| 2016-08-11 | 1,056326 | 0,00% |
| 2016-08-10 | 1,056336 | +0,01% |
| 2016-08-09 | 1,056279 | +0,01% |
| 2016-08-08 | 1,056212 | 0,00% |
| 2016-08-05 | 1,056231 | 0,00% |
| 2016-08-04 | 1,056240 | 0,00% |
| 2016-08-03 | 1,056257 | 0,00% |
| 2016-08-02 | 1,056274 | -0,01% |
| 2016-08-01 | 1,056345 | 0,00% |
| 2016-07-29 | 1,056361 | +0,01% |
| 2016-07-28 | 1,056306 | 0,00% |
| 2016-07-27 | 1,056322 | +0,01% |
| 2016-07-26 | 1,056267 | -0,01% |
| 2016-07-25 | 1,056322 | 0,00% |
| 2016-07-22 | 1,056332 | +0,00% |
| 2016-07-21 | 1,056308 | +0,01% |
| 2016-07-20 | 1,056156 | +0,01% |
| 2016-07-19 | 1,056026 | 0,00% |
| 2016-07-18 | 1,056066 | -0,03% |
| 2016-07-15 | 1,056343 | +0,02% |
| 2016-07-14 | 1,056137 | +0,01% |
| 2016-07-13 | 1,056029 | +0,01% |
| 2016-07-12 | 1,055891 | 0,00% |
| 2016-07-11 | 1,055930 | 0,00% |
| 2016-07-08 | 1,055931 | +0,00% |
| 2016-07-07 | 1,055913 | +0,00% |
| 2016-07-06 | 1,055905 | -0,01% |
| 2016-07-05 | 1,055998 | 0,00% |
| 2016-07-04 | 1,056045 | +0,00% |
| 2016-07-01 | 1,056000 | +0,01% |
| 2016-06-30 | 1,055931 | +0,00% |
| 2016-06-29 | 1,055930 | 0,00% |
| 2016-06-28 | 1,055978 | 0,00% |
| 2016-06-27 | 1,056006 | -0,02% |
| 2016-06-24 | 1,056212 | 0,00% |
| 2016-06-23 | 1,056214 | 0,00% |
| 2016-06-22 | 1,056228 | +0,00% |
| 2016-06-21 | 1,056186 | 0,00% |
| 2016-06-20 | 1,056229 | 0,00% |
| 2016-06-17 | 1,056272 | 0,00% |
| 2016-06-16 | 1,056300 | 0,00% |
| 2016-06-15 | 1,056329 | 0,00% |
| 2016-06-14 | 1,056333 | -0,01% |
| 2016-06-13 | 1,056389 | 0,00% |
| 2016-06-10 | 1,056410 | +0,00% |
| 2016-06-09 | 1,056378 | +0,00% |
| 2016-06-08 | 1,056368 | 0,00% |
| 2016-06-07 | 1,056378 | 0,00% |
| 2016-06-06 | 1,056419 | 0,00% |
| 2016-06-03 | 1,056428 | 0,00% |
| 2016-06-02 | 1,056429 | +0,00% |
| 2016-06-01 | 1,056412 | +0,00% |
| 2016-05-31 | 1,056395 | 0,00% |
| 2016-05-30 | 1,056424 | +0,00% |
| 2016-05-27 | 1,056403 | +0,00% |
| 2016-05-26 | 1,056394 | 0,00% |
| 2016-05-25 | 1,056398 | 0,00% |
| 2016-05-24 | 1,056420 | +0,00% |
| 2016-05-23 | 1,056386 | 0,00% |
| 2016-05-20 | 1,056391 | -0,01% |
| 2016-05-19 | 1,056445 | 0,00% |
| 2016-05-18 | 1,056451 | 0,00% |
| 2016-05-17 | 1,056491 | +0,00% |
| 2016-05-13 | 1,056475 | +0,00% |
| 2016-05-12 | 1,056460 | 0,00% |
| 2016-05-11 | 1,056487 | +0,00% |
| 2016-05-10 | 1,056447 | 0,00% |
| 2016-05-09 | 1,056474 | +0,00% |
| 2016-05-06 | 1,056461 | 0,00% |
| 2016-05-05 | 1,056471 | 0,00% |
| 2016-05-04 | 1,056482 | 0,00% |
| 2016-05-03 | 1,056526 | -0,01% |
| 2016-05-02 | 1,056666 | +0,01% |
| 2016-04-29 | 1,056603 | +0,00% |
| 2016-04-28 | 1,056578 | -0,01% |
| 2016-04-27 | 1,056703 | 0,00% |
| 2016-04-26 | 1,056705 | 0,00% |
| 2016-04-25 | 1,056735 | 0,00% |
| 2016-04-22 | 1,056764 | +0,00% |
| 2016-04-21 | 1,056728 | 0,00% |
| 2016-04-20 | 1,056770 | +0,01% |
| 2016-04-19 | 1,056688 | 0,00% |
| 2016-04-18 | 1,056723 | +0,00% |
| 2016-04-15 | 1,056705 | +0,01% |
| 2016-04-14 | 1,056648 | +0,01% |
| 2016-04-13 | 1,056565 | +0,00% |
| 2016-04-12 | 1,056561 | 0,00% |
| 2016-04-11 | 1,056593 | +0,00% |
| 2016-04-08 | 1,056587 | +0,00% |
| 2016-04-07 | 1,056563 | +0,00% |
| 2016-04-06 | 1,056539 | 0,00% |
| 2016-04-05 | 1,056551 | 0,00% |
| 2016-04-04 | 1,056574 | +0,00% |
| 2016-04-01 | 1,056566 | 0,00% |
| 2016-03-31 | 1,056578 | +0,00% |
| 2016-03-30 | 1,056572 | 0,00% |
| 2016-03-29 | 1,056608 | 0,00% |
| 2016-03-25 | 1,056618 | 0,00% |
| 2016-03-24 | 1,056620 | +0,03% |
| 2016-03-23 | 1,056259 | +0,00% |
| 2016-03-22 | 1,056257 | 0,00% |
| 2016-03-21 | 1,056265 | -0,01% |
| 2016-03-18 | 1,056341 | 0,00% |
| 2016-03-17 | 1,056350 | -0,02% |
| 2016-03-16 | 1,056603 | 0,00% |
| 2016-03-11 | 1,056609 | -0,01% |
| 2016-03-10 | 1,056673 | 0,00% |
| 2016-03-09 | 1,056676 | +0,00% |
| 2016-03-08 | 1,056641 | 0,00% |
| 2016-03-07 | 1,056688 | +0,00% |
| 2016-03-04 | 1,056688 | +0,01% |
| 2016-03-03 | 1,056629 | +0,00% |
| 2016-03-02 | 1,056611 | -0,02% |
| 2016-03-01 | 1,056812 | -0,01% |
| 2016-02-29 | 1,056875 | 0,00% |
| 2016-02-26 | 1,056892 | +0,01% |
| 2016-02-25 | 1,056835 | -0,01% |
| 2016-02-24 | 1,056889 | +0,00% |
| 2016-02-23 | 1,056869 | -0,01% |
| 2016-02-22 | 1,056949 | 0,00% |
| 2016-02-19 | 1,056962 | +0,00% |
| 2016-02-18 | 1,056931 | +0,01% |
| 2016-02-17 | 1,056876 | +0,01% |
| 2016-02-16 | 1,056790 | +0,00% |
| 2016-02-15 | 1,056765 | 0,00% |
| 2016-02-12 | 1,056775 | +0,00% |
| 2016-02-11 | 1,056768 | +0,00% |
| 2016-02-10 | 1,056768 | 0,00% |
| 2016-02-09 | 1,056793 | 0,00% |
| 2016-02-08 | 1,056801 | 0,00% |
| 2016-02-05 | 1,056849 | 0,00% |
| 2016-02-04 | 1,056899 | 0,00% |
| 2016-02-03 | 1,056904 | -0,02% |
| 2016-02-02 | 1,057112 | 0,00% |
| 2016-02-01 | 1,057157 | 0,00% |
| 2016-01-29 | 1,057175 | +0,00% |
| 2016-01-28 | 1,057158 | 0,00% |
| 2016-01-27 | 1,057174 | 0,00% |
| 2016-01-26 | 1,057204 | 0,00% |
| 2016-01-25 | 1,057240 | -0,01% |
| 2016-01-22 | 1,057309 | +0,00% |
| 2016-01-21 | 1,057283 | 0,00% |
| 2016-01-20 | 1,057284 | +0,00% |
| 2016-01-19 | 1,057277 | -0,01% |
| 2016-01-18 | 1,057343 | +0,00% |
| 2016-01-15 | 1,057341 | +0,00% |
| 2016-01-14 | 1,057322 | +0,03% |
| 2016-01-13 | 1,057039 | +0,01% |
| 2016-01-12 | 1,056941 | 0,00% |
| 2016-01-11 | 1,056974 | 0,00% |
| 2016-01-08 | 1,057002 | -0,02% |
| 2016-01-07 | 1,057213 | +0,00% |
| 2016-01-06 | 1,057202 | -0,01% |
| 2016-01-05 | 1,057352 | -0,01% |
| 2016-01-04 | 1,057424 | 0,00% |
| 2015-12-31 | 1,057433 | -0,02% |
| 2015-12-30 | 1,057595 | +0,00% |
| 2015-12-29 | 1,057567 | +0,01% |
| 2015-12-28 | 1,057440 | -0,01% |
| 2015-12-23 | 1,057566 | +0,00% |
| 2015-12-22 | 1,057536 | 0,00% |
| 2015-12-21 | 1,057546 | +0,00% |
| 2015-12-18 | 1,057545 | +0,00% |
| 2015-12-17 | 1,057531 | 0,00% |
| 2015-12-16 | 1,057554 | -0,01% |
| 2015-12-15 | 1,057608 | 0,00% |
| 2015-12-14 | 1,057616 | 0,00% |
| 2015-12-11 | 1,057643 | 0,00% |
| 2015-12-10 | 1,057644 | 0,00% |
| 2015-12-09 | 1,057650 | +0,00% |
| 2015-12-08 | 1,057639 | +0,00% |
| 2015-12-07 | 1,057627 | 0,00% |
| 2015-12-04 | 1,057651 | +0,00% |
| 2015-12-03 | 1,057618 | 0,00% |
| 2015-12-02 | 1,057629 | +0,01% |
| 2015-12-01 | 1,057530 | 0,00% |
| 2015-11-30 | 1,057533 | 0,00% |
| 2015-11-27 | 1,057547 | +0,00% |
| 2015-11-26 | 1,057532 | 0,00% |
| 2015-11-25 | 1,057542 | +0,01% |
| 2015-11-24 | 1,057416 | +0,00% |
| 2015-11-23 | 1,057406 | 0,00% |
| 2015-11-20 | 1,057428 | -0,01% |
| 2015-11-19 | 1,057554 | 0,00% |
| 2015-11-18 | 1,057567 | 0,00% |
| 2015-11-17 | 1,057572 | 0,00% |
| 2015-11-16 | 1,057581 | 0,00% |
| 2015-11-13 | 1,057583 | +0,00% |
| 2015-11-12 | 1,057537 | 0,00% |
| 2015-11-11 | 1,057555 | 0,00% |
| 2015-11-10 | 1,057604 | -0,01% |
| 2015-11-09 | 1,057670 | 0,00% |
| 2015-11-06 | 1,057680 | +0,00% |
| 2015-11-05 | 1,057677 | 0,00% |
| 2015-11-04 | 1,057719 | -0,01% |
| 2015-11-03 | 1,057875 | -0,01% |
| 2015-11-02 | 1,057932 | 0,00% |
| 2015-10-30 | 1,057944 | 0,00% |
| 2015-10-29 | 1,057986 | +0,00% |
| 2015-10-28 | 1,057966 | +0,00% |
| 2015-10-27 | 1,057959 | -0,01% |
| 2015-10-26 | 1,058023 | -0,03% |
| 2015-10-22 | 1,058364 | +0,00% |
| 2015-10-21 | 1,058346 | 0,00% |
| 2015-10-20 | 1,058352 | 0,00% |
| 2015-10-19 | 1,058388 | 0,00% |
| 2015-10-16 | 1,058407 | +0,00% |
| 2015-10-15 | 1,058389 | 0,00% |
| 2015-10-14 | 1,058401 | -0,01% |
| 2015-10-13 | 1,058525 | -0,01% |
| 2015-10-12 | 1,058581 | 0,00% |
| 2015-10-09 | 1,058620 | -0,01% |
| 2015-10-08 | 1,058722 | 0,00% |
| 2015-10-07 | 1,058728 | -0,03% |
| 2015-10-06 | 1,059078 | 0,00% |
| 2015-10-05 | 1,059096 | 0,00% |
| 2015-10-02 | 1,059145 | +0,00% |
| 2015-10-01 | 1,059093 | -0,01% |
| 2015-09-30 | 1,059188 | +0,00% |
| 2015-09-29 | 1,059173 | -0,01% |
| 2015-09-28 | 1,059230 | 0,00% |
| 2015-09-25 | 1,059258 | 0,00% |
| 2015-09-24 | 1,059299 | +0,01% |
| 2015-09-23 | 1,059208 | -0,01% |
| 2015-09-22 | 1,059263 | -0,01% |
| 2015-09-21 | 1,059329 | 0,00% |
| 2015-09-18 | 1,059354 | +0,00% |
| 2015-09-17 | 1,059339 | -0,01% |
| 2015-09-16 | 1,059456 | +0,02% |
| 2015-09-15 | 1,059220 | +0,00% |
| 2015-09-14 | 1,059207 | +0,00% |
| 2015-09-11 | 1,059194 | +0,00% |
| 2015-09-10 | 1,059175 | +0,01% |
| 2015-09-09 | 1,059102 | +0,02% |
| 2015-09-08 | 1,058918 | 0,00% |
| 2015-09-07 | 1,058921 | 0,00% |
| 2015-09-04 | 1,058935 | +0,01% |
| 2015-09-03 | 1,058836 | +0,02% |
| 2015-09-02 | 1,058615 | +0,00% |
| 2015-09-01 | 1,058594 | 0,00% |
| 2015-08-31 | 1,058609 | 0,00% |
| 2015-08-28 | 1,058630 | +0,01% |
| 2015-08-27 | 1,058560 | 0,00% |
| 2015-08-26 | 1,058570 | +0,02% |
| 2015-08-25 | 1,058362 | -0,01% |
| 2015-08-24 | 1,058426 | +0,00% |
| 2015-08-19 | 1,058416 | +0,01% |
| 2015-08-18 | 1,058328 | 0,00% |
| 2015-08-17 | 1,058370 | +0,00% |
| 2015-08-14 | 1,058353 | -0,02% |
| 2015-08-13 | 1,058596 | +0,01% |
| 2015-08-12 | 1,058539 | +0,01% |
| 2015-08-11 | 1,058443 | 0,00% |
| 2015-08-10 | 1,058469 | 0,00% |
| 2015-08-07 | 1,058471 | +0,00% |
| 2015-08-06 | 1,058454 | +0,00% |
| 2015-08-05 | 1,058435 | +0,00% |
| 2015-08-04 | 1,058430 | -0,01% |
| 2015-08-03 | 1,058516 | +0,00% |
| 2015-07-31 | 1,058516 | 0,00% |
| 2015-07-30 | 1,058543 | 0,00% |
| 2015-07-29 | 1,058555 | +0,00% |
| 2015-07-28 | 1,058554 | 0,00% |
| 2015-07-27 | 1,058584 | +0,00% |
| 2015-07-24 | 1,058584 | +0,00% |
| 2015-07-23 | 1,058559 | +0,01% |
| 2015-07-22 | 1,058431 | -0,01% |
| 2015-07-21 | 1,058569 | 0,00% |
| 2015-07-20 | 1,058589 | 0,00% |
| 2015-07-17 | 1,058593 | +0,01% |
| 2015-07-16 | 1,058515 | +0,02% |
| 2015-07-15 | 1,058336 | +0,00% |
| 2015-07-14 | 1,058314 | +0,01% |
| 2015-07-13 | 1,058228 | -0,01% |
| 2015-07-10 | 1,058285 | 0,00% |
| 2015-07-09 | 1,058299 | +0,00% |
| 2015-07-08 | 1,058283 | +0,01% |
| 2015-07-07 | 1,058213 | -0,01% |
| 2015-07-06 | 1,058324 | +0,00% |
| 2015-07-03 | 1,058322 | +0,00% |
| 2015-07-02 | 1,058285 | +0,01% |
| 2015-07-01 | 1,058195 | -0,01% |
| 2015-06-30 | 1,058272 | +0,00% |
| 2015-06-29 | 1,058261 | +0,00% |
| 2015-06-26 | 1,058261 | +0,01% |
| 2015-06-25 | 1,058166 | 0,00% |
| 2015-06-24 | 1,058177 | +0,00% |
| 2015-06-23 | 1,058158 | -0,01% |
| 2015-06-22 | 1,058255 | +0,00% |
| 2015-06-19 | 1,058203 | +0,00% |
| 2015-06-18 | 1,058169 | +0,01% |
| 2015-06-17 | 1,058073 | +0,02% |
| 2015-06-16 | 1,057886 | -0,01% |
| 2015-06-15 | 1,057966 | 0,00% |
| 2015-06-12 | 1,058014 | +0,01% |
| 2015-06-11 | 1,057912 | +0,01% |
| 2015-06-10 | 1,057762 | +0,02% |
| 2015-06-09 | 1,057582 | 0,00% |
| 2015-06-08 | 1,057585 | +0,00% |
| 2015-06-05 | 1,057581 | +0,03% |
| 2015-06-04 | 1,057301 | +0,05% |
| 2015-06-03 | 1,056816 | +0,01% |
| 2015-06-02 | 1,056760 | 0,00% |
| 2015-06-01 | 1,056778 | +0,01% |
| 2015-05-29 | 1,056708 | +0,02% |
| 2015-05-28 | 1,056539 | +0,04% |
| 2015-05-27 | 1,056090 | +0,00% |
| 2015-05-26 | 1,056040 | +0,00% |
| 2015-05-22 | 1,056024 | +0,01% |
| 2015-05-21 | 1,055898 | +0,00% |
| 2015-05-20 | 1,055861 | +0,00% |
| 2015-05-19 | 1,055838 | +0,00% |
| 2015-05-18 | 1,055817 | 0,00% |
| 2015-05-15 | 1,055838 | +0,01% |
| 2015-05-14 | 1,055762 | +0,01% |
| 2015-05-13 | 1,055694 | +0,00% |
| 2015-05-12 | 1,055674 | +0,00% |
| 2015-05-11 | 1,055655 | +0,00% |
| 2015-05-08 | 1,055655 | 0,00% |
| 2015-05-07 | 1,055684 | 0,00% |
| 2015-05-06 | 1,055721 | +0,01% |
| 2015-05-05 | 1,055612 | 0,00% |
| 2015-05-04 | 1,055631 | +0,00% |
| 2015-04-30 | 1,055590 | +0,01% |
| 2015-04-29 | 1,055507 | +0,01% |
| 2015-04-28 | 1,055430 | +0,00% |
| 2015-04-27 | 1,055416 | +0,00% |
| 2015-04-24 | 1,055403 | +0,01% |
| 2015-04-23 | 1,055308 | +0,00% |
| 2015-04-22 | 1,055287 | +0,00% |
| 2015-04-21 | 1,055273 | -0,01% |
| 2015-04-20 | 1,055345 | +0,01% |
| 2015-04-17 | 1,055267 | +0,01% |
| 2015-04-16 | 1,055208 | +0,01% |
| 2015-04-15 | 1,055097 | 0,00% |
| 2015-04-14 | 1,055131 | 0,00% |
| 2015-04-13 | 1,055183 | +0,00% |
| 2015-04-10 | 1,055180 | +0,02% |
| 2015-04-09 | 1,055016 | +0,00% |
| 2015-04-08 | 1,054990 | 0,00% |
| 2015-04-07 | 1,055003 | +0,00% |
| 2015-04-02 | 1,054970 | +0,01% |
| 2015-04-01 | 1,054841 | +0,00% |
| 2015-03-31 | 1,054801 | +0,00% |
| 2015-03-30 | 1,054768 | +0,00% |
| 2015-03-27 | 1,054754 | +0,01% |
| 2015-03-26 | 1,054683 | +0,00% |
| 2015-03-25 | 1,054646 | +0,00% |
| 2015-03-24 | 1,054606 | +0,00% |
| 2015-03-23 | 1,054573 | +0,00% |
| 2015-03-20 | 1,054542 | +0,01% |
| 2015-03-19 | 1,054460 | +0,01% |
| 2015-03-18 | 1,054371 | 0,00% |
| 2015-03-17 | 1,054373 | 0,00% |
| 2015-03-16 | 1,054404 | +0,00% |
| 2015-03-13 | 1,054404 | +0,01% |
| 2015-03-12 | 1,054290 | 0,00% |
| 2015-03-11 | 1,054309 | 0,00% |
| 2015-03-10 | 1,054348 | +0,00% |
| 2015-03-09 | 1,054337 | 0,00% |
| 2015-03-06 | 1,054341 | +0,01% |
| 2015-03-05 | 1,054270 | +0,00% |
| 2015-03-04 | 1,054269 | +0,00% |
| 2015-03-03 | 1,054223 | +0,00% |
| 2015-03-02 | 1,054181 | +0,00% |
| 2015-02-27 | 1,054164 | +0,01% |
| 2015-02-26 | 1,054059 | +0,00% |
| 2015-02-25 | 1,054035 | +0,00% |
| 2015-02-24 | 1,053989 | +0,00% |
| 2015-02-23 | 1,053952 | +0,00% |
| 2015-02-20 | 1,053934 | +0,01% |
| 2015-02-19 | 1,053800 | 0,00% |
| 2015-02-18 | 1,053848 | +0,00% |
| 2015-02-17 | 1,053820 | +0,00% |
| 2015-02-16 | 1,053815 | +0,00% |
| 2015-02-13 | 1,053803 | 0,00% |
| 2015-02-12 | 1,053849 | +0,00% |
| 2015-02-11 | 1,053844 | +0,01% |
| 2015-02-10 | 1,053786 | +0,00% |
| 2015-02-09 | 1,053785 | 0,00% |
| 2015-02-06 | 1,053798 | +0,01% |
| 2015-02-05 | 1,053742 | +0,00% |
| 2015-02-04 | 1,053701 | +0,02% |
| 2015-02-03 | 1,053503 | -0,01% |
| 2015-02-02 | 1,053566 | 0,00% |
| 2015-01-30 | 1,053594 | +0,01% |
| 2015-01-29 | 1,053540 | +0,00% |
| 2015-01-28 | 1,053490 | 0,00% |
| 2015-01-27 | 1,053500 | +0,01% |
| 2015-01-26 | 1,053415 | +0,01% |
| 2015-01-23 | 1,053269 | +0,01% |
| 2015-01-22 | 1,053189 | 0,00% |
| 2015-01-21 | 1,053195 | +0,00% |
| 2015-01-20 | 1,053179 | +0,01% |
| 2015-01-19 | 1,053125 | -0,01% |
| 2015-01-16 | 1,053196 | +0,00% |
| 2015-01-15 | 1,053178 | +0,00% |
| 2015-01-14 | 1,053130 | +0,00% |
| 2015-01-13 | 1,053114 | +0,00% |
| 2015-01-10 | 1,053075 | +0,00% |
| 2015-01-09 | 1,053070 | +0,01% |
| 2015-01-08 | 1,053009 | +0,00% |
| 2015-01-07 | 1,052978 | +0,02% |
| 2015-01-06 | 1,052747 | -0,05% |
| 2015-01-05 | 1,053314 | +0,00% |
| 2014-12-31 | 1,053314 | -0,03% |
| 2014-12-30 | 1,053633 | +0,01% |
| 2014-12-29 | 1,053565 | +0,00% |
| 2014-12-23 | 1,053541 | +0,02% |
| 2014-12-22 | 1,053307 | +0,00% |
| 2014-12-19 | 1,053268 | +0,01% |
| 2014-12-18 | 1,053142 | +0,01% |
| 2014-12-17 | 1,053058 | -0,01% |
| 2014-12-16 | 1,053191 | +0,03% |
| 2014-12-15 | 1,052828 | +0,00% |
| 2014-12-13 | 1,052828 | +0,01% |
| 2014-12-12 | 1,052759 | +0,02% |
| 2014-12-11 | 1,052555 | +0,01% |
| 2014-12-10 | 1,052436 | +0,04% |
| 2014-12-09 | 1,052056 | 0,00% |
| 2014-12-08 | 1,052074 | +0,01% |
| 2014-12-05 | 1,052002 | +0,01% |
| 2014-12-04 | 1,051877 | 0,00% |
| 2014-12-03 | 1,051918 | +0,00% |
| 2014-12-02 | 1,051883 | +0,01% |
| 2014-12-01 | 1,051793 | +0,00% |
| 2014-11-28 | 1,051765 | +0,02% |
| 2014-11-27 | 1,051580 | -0,01% |
| 2014-11-26 | 1,051659 | +0,01% |
| 2014-11-25 | 1,051545 | +0,00% |
| 2014-11-24 | 1,051497 | +0,00% |
| 2014-11-21 | 1,051462 | +0,00% |
| 2014-11-20 | 1,051424 | +0,02% |
| 2014-11-19 | 1,051237 | +0,01% |
| 2014-11-18 | 1,051158 | +0,01% |
| 2014-11-17 | 1,051098 | +0,00% |
| 2014-11-14 | 1,051066 | +0,01% |
| 2014-11-13 | 1,050973 | +0,01% |
| 2014-11-12 | 1,050911 | +0,00% |
| 2014-11-11 | 1,050900 | +0,01% |
| 2014-11-10 | 1,050803 | +0,00% |
| 2014-11-07 | 1,050762 | +0,00% |
| 2014-11-06 | 1,050719 | +0,01% |
| 2014-11-05 | 1,050655 | -0,02% |
| 2014-11-04 | 1,050832 | +0,00% |
| 2014-11-03 | 1,050802 | +0,00% |
| 2014-10-31 | 1,050754 | +0,01% |
| 2014-10-30 | 1,050680 | 0,00% |
| 2014-10-29 | 1,050691 | -0,04% |
| 2014-10-28 | 1,051061 | -0,01% |
| 2014-10-27 | 1,051199 | -0,01% |
| 2014-10-22 | 1,051320 | +0,02% |
| 2014-10-21 | 1,051152 | +0,01% |
| 2014-10-18 | 1,051033 | +0,00% |
| 2014-10-17 | 1,051008 | +0,01% |
| 2014-10-16 | 1,050942 | +0,00% |
| 2014-10-15 | 1,050934 | -0,01% |
| 2014-10-14 | 1,050990 | +0,00% |
| 2014-10-13 | 1,050980 | +0,00% |
| 2014-10-10 | 1,050936 | +0,01% |
| 2014-10-09 | 1,050881 | +0,00% |
| 2014-10-08 | 1,050865 | +0,00% |
| 2014-10-07 | 1,050818 | 0,00% |
| 2014-10-06 | 1,050819 | +0,00% |
| 2014-10-03 | 1,050781 | +0,01% |
| 2014-10-02 | 1,050709 | +0,00% |
| 2014-10-01 | 1,050692 | +0,00% |
| 2014-09-30 | 1,050670 | 0,00% |
| 2014-09-29 | 1,050675 | +0,00% |
| 2014-09-26 | 1,050660 | +0,01% |
| 2014-09-25 | 1,050578 | +0,00% |
| 2014-09-24 | 1,050543 | +0,00% |
| 2014-09-23 | 1,050519 | 0,00% |
| 2014-09-22 | 1,050526 | +0,00% |
| 2014-09-19 | 1,050499 | +0,01% |
| 2014-09-18 | 1,050426 | +0,02% |
| 2014-09-17 | 1,050242 | +0,00% |
| 2014-09-16 | 1,050234 | +0,01% |
| 2014-09-15 | 1,050124 | +0,01% |
| 2014-09-12 | 1,050001 | +0,01% |
| 2014-09-11 | 1,049872 | +0,00% |
| 2014-09-10 | 1,049848 | 0,00% |
| 2014-09-09 | 1,049882 | +0,01% |
| 2014-09-08 | 1,049778 | 0,00% |
| 2014-09-05 | 1,049790 | +0,01% |
| 2014-09-04 | 1,049676 | +0,00% |
| 2014-09-03 | 1,049644 | +0,01% |
| 2014-09-02 | 1,049590 | +0,02% |
| 2014-09-01 | 1,049419 | -0,01% |
| 2014-08-29 | 1,049524 | +0,03% |
| 2014-08-28 | 1,049171 | -0,01% |
| 2014-08-27 | 1,049302 | 0,00% |
| 2014-08-26 | 1,049323 | +0,00% |
| 2014-08-25 | 1,049279 | +0,00% |
| 2014-08-22 | 1,049251 | +0,01% |
| 2014-08-21 | 1,049151 | +0,01% |
| 2014-08-19 | 1,049061 | +0,01% |
| 2014-08-18 | 1,049005 | +0,00% |
| 2014-08-15 | 1,048983 | +0,01% |
| 2014-08-14 | 1,048900 | +0,01% |
| 2014-08-13 | 1,048818 | +0,01% |
| 2014-08-12 | 1,048726 | +0,01% |
| 2014-08-11 | 1,048632 | +0,00% |
| 2014-08-08 | 1,048628 | +0,01% |
| 2014-08-07 | 1,048575 | +0,00% |
| 2014-08-06 | 1,048531 | +0,01% |
| 2014-08-05 | 1,048444 | +0,02% |
| 2014-08-04 | 1,048281 | -0,01% |
| 2014-08-01 | 1,048412 | +0,00% |
| 2014-07-31 | 1,048383 | +0,00% |
| 2014-07-30 | 1,048337 | +0,00% |
| 2014-07-29 | 1,048291 | +0,00% |
| 2014-07-28 | 1,048249 | +0,00% |
| 2014-07-25 | 1,048219 | +0,00% |
| 2014-07-24 | 1,048189 | +0,00% |
| 2014-07-23 | 1,048148 | +0,01% |
| 2014-07-22 | 1,048012 | +0,01% |
| 2014-07-21 | 1,047893 | +0,00% |
| 2014-07-18 | 1,047887 | +0,01% |
| 2014-07-17 | 1,047736 | +0,00% |
| 2014-07-16 | 1,047689 | +0,01% |
| 2014-07-15 | 1,047599 | +0,01% |
| 2014-07-14 | 1,047463 | +0,00% |
| 2014-07-11 | 1,047426 | +0,00% |
| 2014-07-10 | 1,047391 | +0,00% |
| 2014-07-09 | 1,047341 | +0,02% |
| 2014-07-08 | 1,047141 | +0,01% |
| 2014-07-07 | 1,047026 | +0,00% |
| 2014-07-04 | 1,046989 | +0,00% |
| 2014-07-03 | 1,046953 | +0,00% |
| 2014-07-02 | 1,046919 | +0,01% |
| 2014-07-01 | 1,046798 | +0,01% |
| 2014-06-30 | 1,046680 | +0,01% |
| 2014-06-27 | 1,046621 | +0,00% |
| 2014-06-26 | 1,046576 | 0,00% |
| 2014-06-25 | 1,046590 | +0,01% |
| 2014-06-24 | 1,046514 | +0,01% |
| 2014-06-23 | 1,046373 | +0,00% |
| 2014-06-20 | 1,046349 | +0,00% |
| 2014-06-19 | 1,046307 | +0,01% |
| 2014-06-18 | 1,046240 | +0,01% |
| 2014-06-17 | 1,046184 | +0,01% |
| 2014-06-16 | 1,046048 | +0,00% |
| 2014-06-13 | 1,046003 | +0,00% |
| 2014-06-12 | 1,045965 | +0,00% |
| 2014-06-11 | 1,045937 | +0,02% |
| 2014-06-10 | 1,045748 | +0,01% |
| 2014-06-06 | 1,045644 | +0,00% |
| 2014-06-05 | 1,045599 | +0,00% |
| 2014-06-04 | 1,045556 | +0,00% |
| 2014-06-03 | 1,045513 | +0,01% |
| 2014-06-02 | 1,045365 | +0,00% |
| 2014-05-30 | 1,045321 | +0,01% |
| 2014-05-29 | 1,045260 | 0,00% |
| 2014-05-28 | 1,045280 | +0,01% |
| 2014-05-27 | 1,045222 | +0,01% |
| 2014-05-26 | 1,045100 | +0,00% |
| 2014-05-23 | 1,045055 | +0,00% |
| 2014-05-22 | 1,045011 | +0,00% |
| 2014-05-21 | 1,044966 | +0,00% |
| 2014-05-20 | 1,044921 | +0,01% |
| 2014-05-19 | 1,044786 | +0,00% |
| 2014-05-16 | 1,044776 | +0,01% |
| 2014-05-15 | 1,044684 | +0,00% |
| 2014-05-14 | 1,044660 | +0,00% |
| 2014-05-13 | 1,044625 | +0,01% |
| 2014-05-10 | 1,044492 | 0,00% |
| 2014-05-09 | 1,044516 | +0,00% |
| 2014-05-08 | 1,044472 | +0,00% |
| 2014-05-07 | 1,044429 | +0,00% |
| 2014-05-06 | 1,044394 | +0,02% |
| 2014-05-05 | 1,044178 | +0,01% |
| 2014-04-30 | 1,044102 | +0,00% |
| 2014-04-29 | 1,044051 | +0,01% |
| 2014-04-28 | 1,043911 | +0,00% |
| 2014-04-25 | 1,043883 | +0,03% |
| 2014-04-24 | 1,043578 | +0,00% |
| 2014-04-23 | 1,043526 | +0,02% |
| 2014-04-22 | 1,043314 | +0,00% |
| 2014-04-18 | 1,043262 | +0,01% |
| 2014-04-17 | 1,043198 | +0,00% |
| 2014-04-16 | 1,043180 | +0,01% |
| 2014-04-15 | 1,043127 | +0,02% |
| 2014-04-14 | 1,042967 | +0,00% |
| 2014-04-11 | 1,042916 | +0,01% |
| 2014-04-10 | 1,042861 | +0,00% |
| 2014-04-09 | 1,042846 | +0,01% |
| 2014-04-08 | 1,042774 | +0,02% |
| 2014-04-07 | 1,042607 | +0,00% |
| 2014-04-04 | 1,042562 | +0,00% |
| 2014-04-03 | 1,042519 | +0,00% |
| 2014-04-02 | 1,042502 | +0,00% |
| 2014-04-01 | 1,042450 | +0,02% |
| 2014-03-31 | 1,042270 | +0,01% |
| 2014-03-28 | 1,042193 | +0,00% |
| 2014-03-27 | 1,042144 | 0,00% |
| 2014-03-26 | 1,042156 | +0,01% |
| 2014-03-25 | 1,042101 | +0,02% |
| 2014-03-24 | 1,041931 | +0,00% |
| 2014-03-21 | 1,041894 | +0,01% |
| 2014-03-20 | 1,041828 | +0,01% |
| 2014-03-19 | 1,041763 | +0,01% |
| 2014-03-18 | 1,041705 | +0,02% |
| 2014-03-17 | 1,041501 | +0,01% |
| 2014-03-14 | 1,041429 | +0,00% |
| 2014-03-13 | 1,041379 | +0,01% |
| 2014-03-12 | 1,041317 | +0,01% |
| 2014-03-11 | 1,041247 | +0,02% |
| 2014-03-10 | 1,041068 | +0,01% |
| 2014-03-07 | 1,040989 | +0,01% |
| 2014-03-06 | 1,040900 | 0,00% |
| 2014-03-05 | 1,040930 | +0,01% |
| 2014-03-04 | 1,040871 | +0,02% |
| 2014-03-03 | 1,040712 | +0,01% |
| 2014-02-28 | 1,040643 | +0,01% |
| 2014-02-27 | 1,040584 | +0,00% |
| 2014-02-26 | 1,040578 | +0,01% |
| 2014-02-25 | 1,040477 | +0,02% |
| 2014-02-24 | 1,040304 | +0,01% |
| 2014-02-21 | 1,040224 | +0,00% |
| 2014-02-20 | 1,040178 | +0,00% |
| 2014-02-19 | 1,040133 | +0,01% |
| 2014-02-18 | 1,040075 | +0,02% |
| 2014-02-17 | 1,039887 | +0,01% |
| 2014-02-14 | 1,039805 | +0,00% |
| 2014-02-13 | 1,039760 | +0,01% |
| 2014-02-12 | 1,039699 | +0,01% |
| 2014-02-11 | 1,039647 | +0,02% |
| 2014-02-10 | 1,039427 | +0,00% |
| 2014-02-07 | 1,039426 | +0,01% |
| 2014-02-06 | 1,039296 | +0,01% |
| 2014-02-05 | 1,039191 | +0,01% |
| 2014-02-04 | 1,039069 | +0,02% |
| 2014-02-03 | 1,038876 | +0,00% |
| 2014-01-31 | 1,038873 | -0,02% |
| 2014-01-30 | 1,039102 | +0,00% |
| 2014-01-29 | 1,039062 | 0,00% |
| 2014-01-28 | 1,039069 | +0,01% |
| 2014-01-27 | 1,038941 | +0,01% |
| 2014-01-24 | 1,038887 | +0,01% |
| 2014-01-23 | 1,038831 | +0,01% |
| 2014-01-22 | 1,038757 | +0,01% |
| 2014-01-21 | 1,038698 | +0,02% |
| 2014-01-20 | 1,038520 | +0,01% |
| 2014-01-17 | 1,038447 | +0,01% |
| 2014-01-16 | 1,038376 | +0,01% |
| 2014-01-15 | 1,038305 | +0,01% |
| 2014-01-14 | 1,038232 | +0,02% |
| 2014-01-13 | 1,038050 | +0,01% |
| 2014-01-10 | 1,037980 | +0,00% |
| 2014-01-09 | 1,037930 | +0,01% |
| 2014-01-08 | 1,037870 | +0,01% |
| 2014-01-07 | 1,037810 | +0,02% |
| 2014-01-06 | 1,037624 | +0,01% |
| 2014-01-03 | 1,037567 | +0,01% |
| 2014-01-02 | 1,037439 | +0,01% |
| 2013-12-31 | 1,037379 | +0,04% |
| 2013-12-30 | 1,036960 | +0,02% |
| 2013-12-23 | 1,036761 | +0,01% |
| 2013-12-20 | 1,036709 | +0,01% |
| 2013-12-19 | 1,036651 | +0,01% |
| 2013-12-18 | 1,036556 | +0,01% |
| 2013-12-17 | 1,036488 | +0,02% |
| 2013-12-16 | 1,036259 | +0,01% |
| 2013-12-13 | 1,036189 | +0,01% |
| 2013-12-12 | 1,036126 | +0,01% |
| 2013-12-11 | 1,036063 | +0,01% |
| 2013-12-10 | 1,036005 | +0,02% |
| 2013-12-09 | 1,035812 | +0,00% |
| 2013-12-07 | 1,035812 | +0,01% |
| 2013-12-06 | 1,035747 | +0,01% |
| 2013-12-05 | 1,035665 | +0,01% |
| 2013-12-04 | 1,035598 | 0,00% |
| 2013-12-03 | 1,035631 | +0,02% |
| 2013-12-02 | 1,035457 | +0,01% |
| 2013-11-29 | 1,035393 | +0,01% |
| 2013-11-28 | 1,035306 | +0,01% |
| 2013-11-27 | 1,035235 | +0,01% |
| 2013-11-26 | 1,035153 | +0,02% |
| 2013-11-25 | 1,034930 | +0,01% |
| 2013-11-22 | 1,034867 | +0,01% |
| 2013-11-21 | 1,034799 | +0,00% |
| 2013-11-20 | 1,034789 | +0,03% |
| 2013-11-19 | 1,034501 | +0,02% |
| 2013-11-18 | 1,034336 | +0,00% |
| 2013-11-15 | 1,034288 | +0,01% |
| 2013-11-14 | 1,034200 | +0,01% |
| 2013-11-13 | 1,034083 | +0,01% |
| 2013-11-12 | 1,033994 | +0,02% |
| 2013-11-11 | 1,033835 | +0,01% |
| 2013-11-08 | 1,033748 | +0,01% |
| 2013-11-07 | 1,033653 | +0,00% |
| 2013-11-06 | 1,033619 | +0,02% |
| 2013-11-05 | 1,033370 | +0,02% |
| 2013-11-04 | 1,033153 | +0,00% |
| 2013-10-31 | 1,033142 | +0,02% |
| 2013-10-30 | 1,032987 | +0,01% |
| 2013-10-29 | 1,032885 | +0,02% |
| 2013-10-28 | 1,032705 | +0,01% |
| 2013-10-25 | 1,032587 | +0,01% |
| 2013-10-24 | 1,032455 | +0,01% |
| 2013-10-22 | 1,032380 | +0,02% |
| 2013-10-21 | 1,032198 | +0,01% |
| 2013-10-18 | 1,032113 | +0,01% |
| 2013-10-17 | 1,032037 | +0,01% |
| 2013-10-16 | 1,031943 | +0,01% |
| 2013-10-15 | 1,031885 | +0,01% |
| 2013-10-14 | 1,031736 | +0,01% |
| 2013-10-11 | 1,031621 | +0,01% |
| 2013-10-10 | 1,031497 | +0,01% |
| 2013-10-09 | 1,031427 | +0,01% |
| 2013-10-08 | 1,031362 | +0,01% |
| 2013-10-07 | 1,031280 | +0,01% |
| 2013-10-04 | 1,031167 | +0,02% |
| 2013-10-03 | 1,030965 | +0,03% |
| 2013-10-02 | 1,030685 | +0,02% |
| 2013-10-01 | 1,030525 | +0,01% |
| 2013-09-30 | 1,030410 | +0,01% |
| 2013-09-27 | 1,030344 | +0,02% |
| 2013-09-26 | 1,030155 | +0,00% |
| 2013-09-25 | 1,030147 | +0,01% |
| 2013-09-24 | 1,030056 | +0,02% |
| 2013-09-23 | 1,029865 | +0,01% |
| 2013-09-20 | 1,029796 | +0,02% |
| 2013-09-19 | 1,029546 | +0,01% |
| 2013-09-18 | 1,029459 | +0,01% |
| 2013-09-17 | 1,029330 | +0,02% |
| 2013-09-16 | 1,029152 | +0,01% |
| 2013-09-13 | 1,029069 | +0,01% |
| 2013-09-12 | 1,028940 | +0,01% |
| 2013-09-11 | 1,028863 | +0,01% |
| 2013-09-10 | 1,028786 | +0,02% |
| 2013-09-09 | 1,028605 | +0,01% |
| 2013-09-06 | 1,028534 | +0,01% |
| 2013-09-05 | 1,028401 | +0,01% |
| 2013-09-04 | 1,028326 | +0,01% |
| 2013-09-03 | 1,028242 | +0,03% |
| 2013-09-02 | 1,027934 | +0,01% |
| 2013-08-30 | 1,027854 | +0,01% |
| 2013-08-29 | 1,027714 | +0,03% |
| 2013-08-28 | 1,027442 | +0,03% |
| 2013-08-27 | 1,027097 | +0,02% |
| 2013-08-26 | 1,026895 | +0,00% |
| 2013-08-24 | 1,026895 | +0,01% |
| 2013-08-23 | 1,026811 | +0,01% |
| 2013-08-22 | 1,026680 | +0,03% |
| 2013-08-21 | 1,026407 | 0,00% |
| 2013-08-16 | 1,026425 | +0,02% |
| 2013-08-15 | 1,026214 | +0,01% |
| 2013-08-14 | 1,026115 | -0,01% |
| 2013-08-13 | 1,026172 | +0,01% |
| 2013-08-12 | 1,026050 | +0,01% |
| 2013-08-09 | 1,025941 | +0,02% |
| 2013-08-08 | 1,025763 | +0,01% |
| 2013-08-07 | 1,025705 | +0,01% |
| 2013-08-06 | 1,025609 | +0,01% |
| 2013-08-05 | 1,025493 | +0,01% |
| 2013-08-02 | 1,025393 | +0,02% |
| 2013-08-01 | 1,025208 | +0,01% |
| 2013-07-31 | 1,025137 | +0,00% |
| 2013-07-30 | 1,025110 | +0,01% |
| 2013-07-29 | 1,025014 | +0,01% |
| 2013-07-26 | 1,024944 | +0,02% |
| 2013-07-25 | 1,024754 | +0,02% |
| 2013-07-24 | 1,024539 | +0,01% |
| 2013-07-23 | 1,024482 | +0,02% |
| 2013-07-22 | 1,024312 | +0,01% |
| 2013-07-19 | 1,024226 | +0,01% |
| 2013-07-18 | 1,024092 | +0,01% |
| 2013-07-17 | 1,024034 | +0,01% |
| 2013-07-16 | 1,023965 | +0,02% |
| 2013-07-15 | 1,023763 | +0,00% |
| 2013-07-12 | 1,023738 | +0,01% |
| 2013-07-11 | 1,023622 | +0,01% |
| 2013-07-10 | 1,023507 | +0,01% |
| 2013-07-09 | 1,023432 | +0,02% |
| 2013-07-08 | 1,023204 | +0,01% |
| 2013-07-05 | 1,023130 | +0,01% |
| 2013-07-04 | 1,023055 | +0,01% |
| 2013-07-03 | 1,022980 | +0,01% |
| 2013-07-02 | 1,022851 | +0,03% |
| 2013-07-01 | 1,022595 | +0,01% |
| 2013-06-28 | 1,022485 | +0,01% |
| 2013-06-27 | 1,022433 | +0,02% |
| 2013-06-26 | 1,022264 | +0,02% |
| 2013-06-25 | 1,022081 | +0,02% |
| 2013-06-24 | 1,021862 | +0,00% |
| 2013-06-21 | 1,021833 | 0,00% |
| 2013-06-20 | 1,021862 | +0,00% |
| 2013-06-19 | 1,021861 | +0,02% |
| 2013-06-18 | 1,021640 | +0,00% |
| 2013-06-17 | 1,021599 | +0,01% |
| 2013-06-14 | 1,021491 | +0,01% |
| 2013-06-13 | 1,021373 | +0,01% |
| 2013-06-12 | 1,021263 | -0,01% |
| 2013-06-11 | 1,021350 | +0,01% |
| 2013-06-10 | 1,021201 | +0,01% |
| 2013-06-07 | 1,021123 | +0,00% |
| 2013-06-06 | 1,021086 | +0,01% |
| 2013-06-05 | 1,020996 | +0,01% |
| 2013-06-04 | 1,020875 | +0,01% |
| 2013-06-03 | 1,020733 | 0,00% |
| 2013-05-31 | 1,020734 | +0,01% |
| 2013-05-30 | 1,020607 | +0,01% |
| 2013-05-29 | 1,020528 | +0,01% |
| 2013-05-28 | 1,020451 | +0,02% |
| 2013-05-27 | 1,020255 | +0,01% |
| 2013-05-24 | 1,020202 | +0,01% |
| 2013-05-23 | 1,020066 | +0,01% |
| 2013-05-22 | 1,019955 | +0,02% |
| 2013-05-21 | 1,019724 | +0,01% |
| 2013-05-17 | 1,019625 | +0,01% |
| 2013-05-16 | 1,019500 | +0,01% |
| 2013-05-15 | 1,019444 | +0,01% |
| 2013-05-14 | 1,019366 | +0,02% |
| 2013-05-13 | 1,019153 | +0,00% |
| 2013-05-10 | 1,019108 | +0,02% |
| 2013-05-09 | 1,018880 | +0,01% |
| 2013-05-08 | 1,018790 | +0,00% |
| 2013-05-07 | 1,018789 | +0,04% |
| 2013-05-06 | 1,018428 | +0,01% |
| 2013-05-03 | 1,018363 | +0,02% |
| 2013-05-02 | 1,018186 | +0,01% |
| 2013-04-30 | 1,018100 | +0,02% |
| 2013-04-29 | 1,017866 | +0,00% |
| 2013-04-26 | 1,017831 | +0,01% |
| 2013-04-25 | 1,017730 | +0,01% |
| 2013-04-24 | 1,017663 | +0,02% |
| 2013-04-23 | 1,017448 | +0,02% |
| 2013-04-22 | 1,017221 | +0,01% |
| 2013-04-19 | 1,017131 | +0,02% |
| 2013-04-18 | 1,016962 | +0,01% |
| 2013-04-17 | 1,016828 | +0,01% |
| 2013-04-16 | 1,016682 | +0,02% |
| 2013-04-15 | 1,016482 | +0,01% |
| 2013-04-12 | 1,016391 | +0,02% |
| 2013-04-11 | 1,016234 | +0,01% |
| 2013-04-10 | 1,016162 | +0,01% |
| 2013-04-09 | 1,016034 | +0,03% |
| 2013-04-08 | 1,015707 | +0,01% |
| 2013-04-05 | 1,015567 | +0,02% |
| 2013-04-04 | 1,015395 | +0,03% |
| 2013-04-03 | 1,015135 | +0,03% |
| 2013-04-02 | 1,014785 | +0,01% |
| 2013-03-29 | 1,014714 | +0,01% |
| 2013-03-28 | 1,014620 | +0,01% |
| 2013-03-27 | 1,014473 | +0,01% |
| 2013-03-26 | 1,014374 | +0,02% |
| 2013-03-25 | 1,014126 | +0,01% |
| 2013-03-22 | 1,014020 | +0,01% |
| 2013-03-21 | 1,013876 | +0,01% |
| 2013-03-20 | 1,013780 | +0,01% |
| 2013-03-19 | 1,013688 | +0,04% |
| 2013-03-18 | 1,013306 | +0,01% |
| 2013-03-14 | 1,013173 | +0,02% |
| 2013-03-13 | 1,012981 | +0,01% |
| 2013-03-12 | 1,012863 | +0,03% |
| 2013-03-11 | 1,012598 | +0,01% |
| 2013-03-08 | 1,012491 | +0,01% |
| 2013-03-07 | 1,012387 | +0,02% |
| 2013-03-06 | 1,012234 | +0,01% |
| 2013-03-05 | 1,012102 | +0,02% |
| 2013-03-04 | 1,011879 | +0,02% |
| 2013-03-01 | 1,011693 | +0,01% |
| 2013-02-28 | 1,011551 | +0,02% |
| 2013-02-27 | 1,011349 | +0,02% |
| 2013-02-26 | 1,011189 | +0,02% |
| 2013-02-25 | 1,010957 | +0,01% |
| 2013-02-22 | 1,010895 | +0,02% |
| 2013-02-21 | 1,010646 | +0,01% |
| 2013-02-20 | 1,010551 | +0,03% |
| 2013-02-19 | 1,010266 | +0,02% |
| 2013-02-18 | 1,010036 | +0,01% |
| 2013-02-15 | 1,009947 | +0,03% |
| 2013-02-14 | 1,009675 | +0,01% |
| 2013-02-13 | 1,009528 | +0,01% |
| 2013-02-12 | 1,009414 | +0,02% |
| 2013-02-11 | 1,009164 | +0,01% |
| 2013-02-08 | 1,009054 | +0,03% |
| 2013-02-07 | 1,008798 | +0,02% |
| 2013-02-06 | 1,008613 | +0,00% |
| 2013-02-05 | 1,008564 | +0,02% |
| 2013-02-04 | 1,008336 | +0,03% |
| 2013-02-01 | 1,008058 | +0,02% |
| 2013-01-31 | 1,007850 | +0,01% |
| 2013-01-30 | 1,007735 | +0,01% |
| 2013-01-29 | 1,007620 | +0,02% |
| 2013-01-28 | 1,007370 | +0,01% |
| 2013-01-25 | 1,007259 | +0,02% |
| 2013-01-24 | 1,007029 | +0,00% |
| 2013-01-23 | 1,006983 | +0,01% |
| 2013-01-22 | 1,006876 | +0,03% |
| 2013-01-21 | 1,006547 | +0,01% |
| 2013-01-18 | 1,006415 | +0,02% |
| 2013-01-17 | 1,006211 | +0,01% |
| 2013-01-16 | 1,006092 | +0,02% |
| 2013-01-15 | 1,005888 | +0,02% |
| 2013-01-14 | 1,005644 | +0,01% |
| 2013-01-11 | 1,005558 | +0,02% |
| 2013-01-10 | 1,005349 | +0,00% |
| 2013-01-09 | 1,005336 | +0,00% |
| 2013-01-08 | 1,005322 | +0,04% |
| 2013-01-07 | 1,004941 | +0,02% |
| 2013-01-04 | 1,004776 | +0,01% |
| 2013-01-03 | 1,004681 | +0,05% |
| 2013-01-02 | 1,004131 | +0,00% |
| 2012-12-28 | 1,004110 | +0,03% |
| 2012-12-27 | 1,003831 | +0,00% |
| 2012-12-21 | 1,003802 | +0,02% |
| 2012-12-20 | 1,003635 | +0,00% |
| 2012-12-19 | 1,003598 | +0,01% |
| 2012-12-18 | 1,003519 | +0,03% |
| 2012-12-17 | 1,003225 | +0,00% |
| 2012-12-15 | 1,003225 | +0,00% |
| 2012-12-14 | 1,003225 | +0,02% |
| 2012-12-13 | 1,003061 | +0,01% |
| 2012-12-12 | 1,002972 | +0,02% |
| 2012-12-11 | 1,002742 | +0,03% |
| 2012-12-10 | 1,002452 | +0,01% |
| 2012-12-07 | 1,002309 | +0,02% |
| 2012-12-06 | 1,002141 | +0,01% |
| 2012-12-05 | 1,002024 | +0,01% |
| 2012-12-04 | 1,001924 | +0,03% |
| 2012-12-03 | 1,001643 | +0,00% |
| 2012-12-01 | 1,001643 | +0,01% |
| 2012-11-30 | 1,001499 | +0,01% |
| 2012-11-29 | 1,001410 | +0,01% |
| 2012-11-28 | 1,001335 | – |