Aktuális árfolyam
1,7297
2026-02-11
Eszközérték
4.545 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,80%
Maximum ár
1,7297
Minimum ár
1,7227
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,729700 | - |
| 2026-02-10 | 1,728000 | -0,10% |
| 2026-02-09 | 1,725400 | -0,15% |
| 2026-02-06 | 1,725800 | +0,02% |
| 2026-02-05 | 1,725600 | -0,01% |
| 2026-02-04 | 1,724800 | -0,05% |
| 2026-02-03 | 1,724700 | -0,01% |
| 2026-02-02 | 1,724900 | +0,01% |
| 2026-01-30 | 1,725500 | +0,03% |
| 2026-01-29 | 1,725100 | -0,02% |
| 2026-01-28 | 1,723500 | -0,09% |
| 2026-01-27 | 1,725400 | +0,11% |
| 2026-01-26 | 1,724700 | -0,04% |
| 2026-01-23 | 1,723200 | -0,09% |
| 2026-01-22 | 1,723400 | +0,01% |
| 2026-01-21 | 1,723100 | -0,02% |
| 2026-01-20 | 1,722700 | -0,02% |
| 2026-01-19 | 1,725500 | +0,16% |
| 2026-01-16 | 1,725900 | +0,02% |
| 2026-01-15 | 1,726200 | +0,02% |
| 2026-01-14 | 1,725100 | -0,06% |
| 2026-01-13 | 1,724500 | -0,03% |