Aktuális árfolyam
1,6967
2025-10-10
Eszközérték
4.976 M
Forint
Hozam (1 év)
+69,82%
Évesített hozam
+5,39%
Maximum ár
1,6978
Minimum ár
0,9991
Volatilitás
12,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,696700 | - |
| 2025-10-09 | 1,697600 | +0,05% |
| 2025-10-08 | 1,697800 | +0,01% |
| 2025-10-07 | 1,696400 | -0,08% |
| 2025-10-06 | 1,694200 | -0,13% |
| 2025-10-03 | 1,694500 | +0,02% |
| 2025-10-02 | 1,694000 | -0,03% |
| 2025-10-01 | 1,693400 | -0,04% |
| 2025-09-30 | 1,694000 | +0,04% |
| 2025-09-29 | 1,692300 | -0,10% |
| 2025-09-26 | 1,690500 | -0,11% |
| 2025-09-25 | 1,690100 | -0,02% |
| 2025-09-24 | 1,691800 | +0,10% |
| 2025-09-23 | 1,691500 | -0,02% |
| 2025-09-22 | 1,690900 | -0,04% |
| 2025-09-19 | 1,691200 | +0,02% |
| 2025-09-18 | 1,691400 | +0,01% |
| 2025-09-17 | 1,693900 | +0,15% |
| 2025-09-16 | 1,693600 | -0,02% |
| 2025-09-15 | 1,692300 | -0,08% |
| 2025-09-12 | 1,691900 | -0,02% |
| 2025-09-11 | 1,693200 | +0,08% |
| 2025-09-10 | 1,691800 | -0,08% |
| 2025-09-09 | 1,690900 | -0,05% |
| 2025-09-08 | 1,689900 | -0,06% |
| 2025-09-05 | 1,685500 | -0,26% |
| 2025-09-04 | 1,681400 | -0,24% |
| 2025-09-03 | 1,678700 | -0,16% |
| 2025-09-02 | 1,679400 | +0,04% |
| 2025-09-01 | 1,681100 | +0,10% |
| 2025-08-29 | 1,682400 | +0,08% |
| 2025-08-28 | 1,682600 | +0,01% |
| 2025-08-27 | 1,680400 | -0,13% |
| 2025-08-26 | 1,680600 | +0,01% |
| 2025-08-25 | 1,681000 | +0,02% |
| 2025-08-22 | 1,679100 | -0,11% |
| 2025-08-21 | 1,677300 | -0,11% |
| 2025-08-19 | 1,676200 | -0,07% |
| 2025-08-18 | 1,676700 | +0,03% |
| 2025-08-15 | 1,679000 | +0,14% |
| 2025-08-14 | 1,679600 | +0,04% |
| 2025-08-13 | 1,678300 | -0,08% |
| 2025-08-12 | 1,677100 | -0,07% |
| 2025-08-11 | 1,676100 | -0,06% |
| 2025-08-08 | 1,677000 | +0,05% |
| 2025-08-07 | 1,678000 | +0,06% |
| 2025-08-06 | 1,678600 | +0,04% |
| 2025-08-05 | 1,678400 | -0,01% |
| 2025-08-04 | 1,675800 | -0,15% |
| 2025-08-01 | 1,674400 | -0,08% |
| 2025-07-31 | 1,670700 | -0,22% |
| 2025-07-30 | 1,669900 | -0,05% |
| 2025-07-29 | 1,670400 | +0,03% |
| 2025-07-28 | 1,666400 | -0,24% |
| 2025-07-25 | 1,665500 | -0,05% |
| 2025-07-24 | 1,668300 | +0,17% |
| 2025-07-23 | 1,669600 | +0,08% |
| 2025-07-22 | 1,669500 | -0,01% |
| 2025-07-21 | 1,665900 | -0,22% |
| 2025-07-18 | 1,662900 | -0,18% |
| 2025-07-17 | 1,661700 | -0,07% |
| 2025-07-16 | 1,661200 | -0,03% |
| 2025-07-15 | 1,660600 | -0,04% |
| 2025-07-14 | 1,661000 | +0,02% |
| 2025-07-11 | 1,661900 | +0,05% |
| 2025-07-10 | 1,663400 | +0,09% |
| 2025-07-09 | 1,663300 | -0,01% |
| 2025-07-08 | 1,661600 | -0,10% |
| 2025-07-07 | 1,664200 | +0,16% |
| 2025-07-04 | 1,664600 | +0,02% |
| 2025-07-03 | 1,662600 | -0,12% |
| 2025-07-02 | 1,663300 | +0,04% |
| 2025-07-01 | 1,663100 | -0,01% |
| 2025-06-30 | 1,661200 | -0,11% |
| 2025-06-27 | 1,659800 | -0,08% |
| 2025-06-26 | 1,659200 | -0,04% |
| 2025-06-25 | 1,658100 | -0,07% |
| 2025-06-24 | 1,657300 | -0,05% |
| 2025-06-23 | 1,654700 | -0,16% |
| 2025-06-20 | 1,652100 | -0,16% |
| 2025-06-19 | 1,652000 | -0,01% |
| 2025-06-18 | 1,652800 | +0,05% |
| 2025-06-17 | 1,651500 | -0,08% |
| 2025-06-16 | 1,650500 | -0,06% |
| 2025-06-13 | 1,651800 | +0,08% |
| 2025-06-12 | 1,652600 | +0,05% |
| 2025-06-11 | 1,649900 | -0,16% |
| 2025-06-10 | 1,646600 | -0,20% |
| 2025-06-06 | 1,643400 | -0,19% |
| 2025-06-05 | 1,648000 | +0,28% |
| 2025-06-04 | 1,647000 | -0,06% |
| 2025-06-03 | 1,643100 | -0,24% |
| 2025-06-02 | 1,642700 | -0,02% |
| 2025-05-30 | 1,642300 | -0,02% |
| 2025-05-29 | 1,640300 | -0,12% |
| 2025-05-28 | 1,637900 | -0,15% |
| 2025-05-27 | 1,637200 | -0,04% |
| 2025-05-26 | 1,633900 | -0,20% |
| 2025-05-23 | 1,631900 | -0,12% |
| 2025-05-22 | 1,629900 | -0,12% |
| 2025-05-21 | 1,631800 | +0,12% |
| 2025-05-20 | 1,634000 | +0,13% |
| 2025-05-19 | 1,633400 | -0,04% |
| 2025-05-16 | 1,631500 | -0,12% |
| 2025-05-15 | 1,628600 | -0,18% |
| 2025-05-14 | 1,627700 | -0,06% |
| 2025-05-13 | 1,628600 | +0,06% |
| 2025-05-12 | 1,629300 | +0,04% |
| 2025-05-09 | 1,630000 | +0,04% |
| 2025-05-08 | 1,632100 | +0,13% |
| 2025-05-07 | 1,630400 | -0,10% |
| 2025-05-06 | 1,628800 | -0,10% |
| 2025-05-05 | 1,629200 | +0,02% |
| 2025-04-30 | 1,632700 | +0,21% |
| 2025-04-29 | 1,632600 | -0,01% |
| 2025-04-28 | 1,631300 | -0,08% |
| 2025-04-25 | 1,630000 | -0,08% |
| 2025-04-24 | 1,625900 | -0,25% |
| 2025-04-23 | 1,622500 | -0,21% |
| 2025-04-22 | 1,619500 | -0,18% |
| 2025-04-17 | 1,617700 | -0,11% |
| 2025-04-16 | 1,615100 | -0,16% |
| 2025-04-15 | 1,612300 | -0,17% |
| 2025-04-14 | 1,607400 | -0,30% |
| 2025-04-11 | 1,604400 | -0,19% |
| 2025-04-10 | 1,603000 | -0,09% |
| 2025-04-09 | 1,602100 | -0,06% |
| 2025-04-08 | 1,605400 | +0,21% |
| 2025-04-07 | 1,614100 | +0,54% |
| 2025-04-04 | 1,622100 | +0,50% |
| 2025-04-03 | 1,622700 | +0,04% |
| 2025-04-02 | 1,621100 | -0,10% |
| 2025-04-01 | 1,619500 | -0,10% |
| 2025-03-31 | 1,618300 | -0,07% |
| 2025-03-28 | 1,615700 | -0,16% |
| 2025-03-27 | 1,614000 | -0,11% |
| 2025-03-26 | 1,615000 | +0,06% |
| 2025-03-25 | 1,615400 | +0,02% |
| 2025-03-24 | 1,615800 | +0,02% |
| 2025-03-21 | 1,616600 | +0,05% |
| 2025-03-20 | 1,616700 | +0,01% |
| 2025-03-19 | 1,614300 | -0,15% |
| 2025-03-18 | 1,613700 | -0,04% |
| 2025-03-17 | 1,611500 | -0,14% |
| 2025-03-14 | 1,610400 | -0,07% |
| 2025-03-13 | 1,610400 | +0,00% |
| 2025-03-12 | 1,610800 | +0,02% |
| 2025-03-11 | 1,613600 | +0,17% |
| 2025-03-10 | 1,614200 | +0,04% |
| 2025-03-07 | 1,611900 | -0,14% |
| 2025-03-06 | 1,613300 | +0,09% |
| 2025-03-05 | 1,620000 | +0,42% |
| 2025-03-04 | 1,621000 | +0,06% |
| 2025-03-03 | 1,622500 | +0,09% |
| 2025-02-28 | 1,620400 | -0,13% |
| 2025-02-27 | 1,619600 | -0,05% |
| 2025-02-26 | 1,619000 | -0,04% |
| 2025-02-25 | 1,616500 | -0,15% |
| 2025-02-24 | 1,614700 | -0,11% |
| 2025-02-21 | 1,611100 | -0,22% |
| 2025-02-20 | 1,608700 | -0,15% |
| 2025-02-19 | 1,609000 | +0,02% |
| 2025-02-18 | 1,609900 | +0,06% |
| 2025-02-17 | 1,611700 | +0,11% |
| 2025-02-14 | 1,610900 | -0,05% |
| 2025-02-13 | 1,605000 | -0,37% |
| 2025-02-12 | 1,603800 | -0,07% |
| 2025-02-11 | 1,608300 | +0,28% |
| 2025-02-10 | 1,608800 | +0,03% |
| 2025-02-07 | 1,609100 | +0,02% |
| 2025-02-06 | 1,610300 | +0,07% |
| 2025-02-05 | 1,608000 | -0,14% |
| 2025-02-04 | 1,604400 | -0,22% |
| 2025-02-03 | 1,601800 | -0,16% |
| 2025-01-31 | 1,599500 | -0,14% |
| 2025-01-30 | 1,600200 | +0,04% |
| 2025-01-29 | 1,598500 | -0,11% |
| 2025-01-28 | 1,598100 | -0,03% |
| 2025-01-27 | 1,597100 | -0,06% |
| 2025-01-24 | 1,595000 | -0,13% |
| 2025-01-23 | 1,594500 | -0,03% |
| 2025-01-22 | 1,595300 | +0,05% |
| 2025-01-21 | 1,593700 | -0,10% |
| 2025-01-20 | 1,591000 | -0,17% |
| 2025-01-17 | 1,589100 | -0,12% |
| 2025-01-16 | 1,587400 | -0,11% |
| 2025-01-15 | 1,581500 | -0,37% |
| 2025-01-14 | 1,577200 | -0,27% |
| 2025-01-13 | 1,578200 | +0,06% |
| 2025-01-10 | 1,580600 | +0,15% |
| 2025-01-09 | 1,583400 | +0,18% |
| 2025-01-08 | 1,584200 | +0,05% |
| 2025-01-07 | 1,585900 | +0,11% |
| 2025-01-06 | 1,587900 | +0,13% |
| 2025-01-03 | 1,588500 | +0,04% |
| 2025-01-02 | 1,588600 | +0,01% |
| 2024-12-31 | 1,587300 | -0,08% |
| 2024-12-30 | 1,587400 | +0,01% |
| 2024-12-23 | 1,587800 | +0,03% |
| 2024-12-20 | 1,587800 | +0,00% |
| 2024-12-19 | 1,589100 | +0,08% |
| 2024-12-18 | 1,593100 | +0,25% |
| 2024-12-17 | 1,594700 | +0,10% |
| 2024-12-16 | 1,595000 | +0,02% |
| 2024-12-13 | 1,596800 | +0,11% |
| 2024-12-12 | 1,600400 | +0,23% |
| 2024-12-11 | 1,602100 | +0,11% |
| 2024-12-10 | 1,602300 | +0,01% |
| 2024-12-09 | 1,602300 | +0,00% |
| 2024-12-06 | 1,601400 | -0,06% |
| 2024-12-05 | 1,600000 | -0,09% |
| 2024-12-04 | 1,598900 | -0,07% |
| 2024-12-03 | 1,598900 | +0,00% |
| 2024-12-02 | 1,597600 | -0,08% |
| 2024-11-29 | 1,594600 | -0,19% |
| 2024-11-28 | 1,591900 | -0,17% |
| 2024-11-27 | 1,590300 | -0,10% |
| 2024-11-26 | 1,588900 | -0,09% |
| 2024-11-25 | 1,587300 | -0,10% |
| 2024-11-22 | 1,582900 | -0,28% |
| 2024-11-21 | 1,581600 | -0,08% |
| 2024-11-20 | 1,581700 | +0,01% |
| 2024-11-19 | 1,581700 | +0,00% |
| 2024-11-18 | 1,580900 | -0,05% |
| 2024-11-15 | 1,580400 | -0,03% |
| 2024-11-14 | 1,579700 | -0,04% |
| 2024-11-13 | 1,580400 | +0,04% |
| 2024-11-12 | 1,582400 | +0,13% |
| 2024-11-11 | 1,582800 | +0,03% |
| 2024-11-08 | 1,580200 | -0,16% |
| 2024-11-07 | 1,578000 | -0,14% |
| 2024-11-06 | 1,576100 | -0,12% |
| 2024-11-05 | 1,578000 | +0,12% |
| 2024-11-04 | 1,577000 | -0,06% |
| 2024-10-31 | 1,577700 | +0,04% |
| 2024-10-30 | 1,580200 | +0,16% |
| 2024-10-29 | 1,580100 | -0,01% |
| 2024-10-28 | 1,580900 | +0,05% |
| 2024-10-25 | 1,581700 | +0,05% |
| 2024-10-24 | 1,580100 | -0,10% |
| 2024-10-22 | 1,581000 | +0,06% |
| 2024-10-21 | 1,585300 | +0,27% |
| 2024-10-18 | 1,586000 | +0,04% |
| 2024-10-17 | 1,586200 | +0,01% |
| 2024-10-16 | 1,586100 | -0,01% |
| 2024-10-15 | 1,583200 | -0,18% |
| 2024-10-14 | 1,581200 | -0,13% |
| 2024-10-11 | 1,581200 | +0,00% |
| 2024-10-10 | 1,580900 | -0,02% |
| 2024-10-09 | 1,581600 | +0,04% |
| 2024-10-08 | 1,582100 | +0,03% |
| 2024-10-07 | 1,583700 | +0,10% |
| 2024-10-04 | 1,586400 | +0,17% |
| 2024-10-03 | 1,589300 | +0,18% |
| 2024-10-02 | 1,591900 | +0,16% |
| 2024-10-01 | 1,590100 | -0,11% |
| 2024-09-30 | 1,588500 | -0,10% |
| 2024-09-27 | 1,587300 | -0,08% |
| 2024-09-26 | 1,585600 | -0,11% |
| 2024-09-25 | 1,586500 | +0,06% |
| 2024-09-24 | 1,585100 | -0,09% |
| 2024-09-23 | 1,583800 | -0,08% |
| 2024-09-20 | 1,584000 | +0,01% |
| 2024-09-19 | 1,582500 | -0,09% |
| 2024-09-18 | 1,583800 | +0,08% |
| 2024-09-17 | 1,583700 | -0,01% |
| 2024-09-16 | 1,581900 | -0,11% |
| 2024-09-13 | 1,579400 | -0,16% |
| 2024-09-12 | 1,579300 | -0,01% |
| 2024-09-11 | 1,578200 | -0,07% |
| 2024-09-10 | 1,577400 | -0,05% |
| 2024-09-09 | 1,575500 | -0,12% |
| 2024-09-06 | 1,573900 | -0,10% |
| 2024-09-05 | 1,571500 | -0,15% |
| 2024-09-04 | 1,568300 | -0,20% |
| 2024-09-03 | 1,565200 | -0,20% |
| 2024-09-02 | 1,565300 | +0,01% |
| 2024-08-30 | 1,565200 | -0,01% |
| 2024-08-29 | 1,565700 | +0,03% |
| 2024-08-28 | 1,565600 | -0,01% |
| 2024-08-27 | 1,566200 | +0,04% |
| 2024-08-26 | 1,567300 | +0,07% |
| 2024-08-23 | 1,564800 | -0,16% |
| 2024-08-22 | 1,564900 | +0,01% |
| 2024-08-21 | 1,565200 | +0,02% |
| 2024-08-16 | 1,559600 | -0,36% |
| 2024-08-15 | 1,559300 | -0,02% |
| 2024-08-14 | 1,560800 | +0,10% |
| 2024-08-13 | 1,557000 | -0,24% |
| 2024-08-12 | 1,554800 | -0,14% |
| 2024-08-09 | 1,552200 | -0,17% |
| 2024-08-08 | 1,549800 | -0,15% |
| 2024-08-07 | 1,550900 | +0,07% |
| 2024-08-06 | 1,551800 | +0,06% |
| 2024-08-05 | 1,556800 | +0,32% |
| 2024-08-02 | 1,555600 | -0,08% |
| 2024-08-01 | 1,549800 | -0,37% |
| 2024-07-31 | 1,545700 | -0,26% |
| 2024-07-30 | 1,542200 | -0,23% |
| 2024-07-29 | 1,540100 | -0,14% |
| 2024-07-26 | 1,537600 | -0,16% |
| 2024-07-25 | 1,536600 | -0,07% |
| 2024-07-24 | 1,536500 | -0,01% |
| 2024-07-23 | 1,535300 | -0,08% |
| 2024-07-22 | 1,534700 | -0,04% |
| 2024-07-19 | 1,535800 | +0,07% |
| 2024-07-18 | 1,536700 | +0,06% |
| 2024-07-17 | 1,537400 | +0,05% |
| 2024-07-16 | 1,535700 | -0,11% |
| 2024-07-15 | 1,534200 | -0,10% |
| 2024-07-12 | 1,534200 | +0,00% |
| 2024-07-11 | 1,531200 | -0,20% |
| 2024-07-10 | 1,526800 | -0,29% |
| 2024-07-09 | 1,527100 | +0,02% |
| 2024-07-08 | 1,525600 | -0,10% |
| 2024-07-05 | 1,521900 | -0,24% |
| 2024-07-04 | 1,520100 | -0,12% |
| 2024-07-03 | 1,516600 | -0,23% |
| 2024-07-02 | 1,513400 | -0,21% |
| 2024-07-01 | 1,514900 | +0,10% |
| 2024-06-28 | 1,518600 | +0,24% |
| 2024-06-27 | 1,518800 | +0,01% |
| 2024-06-26 | 1,520300 | +0,10% |
| 2024-06-25 | 1,521200 | +0,06% |
| 2024-06-24 | 1,520700 | -0,03% |
| 2024-06-21 | 1,519700 | -0,07% |
| 2024-06-20 | 1,519300 | -0,03% |
| 2024-06-19 | 1,520500 | +0,08% |
| 2024-06-18 | 1,518300 | -0,14% |
| 2024-06-17 | 1,518400 | +0,01% |
| 2024-06-14 | 1,519000 | +0,04% |
| 2024-06-13 | 1,516900 | -0,14% |
| 2024-06-12 | 1,513400 | -0,23% |
| 2024-06-11 | 1,509400 | -0,26% |
| 2024-06-10 | 1,510000 | +0,04% |
| 2024-06-07 | 1,512600 | +0,17% |
| 2024-06-06 | 1,516000 | +0,22% |
| 2024-06-05 | 1,514900 | -0,07% |
| 2024-06-04 | 1,513600 | -0,09% |
| 2024-06-03 | 1,510000 | -0,24% |
| 2024-05-31 | 1,506300 | -0,25% |
| 2024-05-30 | 1,506600 | +0,02% |
| 2024-05-29 | 1,505200 | -0,09% |
| 2024-05-28 | 1,508600 | +0,23% |
| 2024-05-27 | 1,508600 | +0,00% |
| 2024-05-24 | 1,507500 | -0,07% |
| 2024-05-23 | 1,509600 | +0,14% |
| 2024-05-22 | 1,511400 | +0,12% |
| 2024-05-21 | 1,510400 | -0,07% |
| 2024-05-17 | 1,510900 | +0,03% |
| 2024-05-16 | 1,510900 | +0,00% |
| 2024-05-15 | 1,507000 | -0,26% |
| 2024-05-14 | 1,504000 | -0,20% |
| 2024-05-13 | 1,503400 | -0,04% |
| 2024-05-10 | 1,503000 | -0,03% |
| 2024-05-09 | 1,504700 | +0,11% |
| 2024-05-08 | 1,504700 | +0,00% |
| 2024-05-07 | 1,503400 | -0,09% |
| 2024-05-06 | 1,500900 | -0,17% |
| 2024-05-03 | 1,497000 | -0,26% |
| 2024-05-02 | 1,492200 | -0,32% |
| 2024-04-30 | 1,495600 | +0,23% |
| 2024-04-29 | 1,495000 | -0,04% |
| 2024-04-26 | 1,491000 | -0,27% |
| 2024-04-25 | 1,491700 | +0,05% |
| 2024-04-24 | 1,494900 | +0,21% |
| 2024-04-23 | 1,495100 | +0,01% |
| 2024-04-22 | 1,492800 | -0,15% |
| 2024-04-19 | 1,492400 | -0,03% |
| 2024-04-18 | 1,491700 | -0,05% |
| 2024-04-17 | 1,490200 | -0,10% |
| 2024-04-16 | 1,491500 | +0,09% |
| 2024-04-15 | 1,497500 | +0,40% |
| 2024-04-12 | 1,497900 | +0,03% |
| 2024-04-11 | 1,498400 | +0,03% |
| 2024-04-10 | 1,502300 | +0,26% |
| 2024-04-09 | 1,503800 | +0,10% |
| 2024-04-08 | 1,502800 | -0,07% |
| 2024-04-05 | 1,504300 | +0,10% |
| 2024-04-04 | 1,503500 | -0,05% |
| 2024-04-03 | 1,502300 | -0,08% |
| 2024-04-02 | 1,505800 | +0,23% |
| 2024-03-28 | 1,508200 | +0,16% |
| 2024-03-27 | 1,506500 | -0,11% |
| 2024-03-26 | 1,504100 | -0,16% |
| 2024-03-25 | 1,505100 | +0,07% |
| 2024-03-22 | 1,503600 | -0,10% |
| 2024-03-21 | 1,502100 | -0,10% |
| 2024-03-20 | 1,500600 | -0,10% |
| 2024-03-19 | 1,499200 | -0,09% |
| 2024-03-18 | 1,498900 | -0,02% |
| 2024-03-14 | 1,502100 | +0,21% |
| 2024-03-13 | 1,504500 | +0,16% |
| 2024-03-12 | 1,504900 | +0,03% |
| 2024-03-11 | 1,506300 | +0,09% |
| 2024-03-08 | 1,504300 | -0,13% |
| 2024-03-07 | 1,502000 | -0,15% |
| 2024-03-06 | 1,500200 | -0,12% |
| 2024-03-05 | 1,496700 | -0,23% |
| 2024-03-04 | 1,494400 | -0,15% |
| 2024-03-01 | 1,492400 | -0,13% |
| 2024-02-29 | 1,490000 | -0,16% |
| 2024-02-28 | 1,488500 | -0,10% |
| 2024-02-27 | 1,488600 | +0,01% |
| 2024-02-26 | 1,489600 | +0,07% |
| 2024-02-23 | 1,487100 | -0,17% |
| 2024-02-22 | 1,484300 | -0,19% |
| 2024-02-21 | 1,487400 | +0,21% |
| 2024-02-20 | 1,487100 | -0,02% |
| 2024-02-19 | 1,485800 | -0,09% |
| 2024-02-16 | 1,485600 | -0,01% |
| 2024-02-15 | 1,485500 | -0,01% |
| 2024-02-14 | 1,482400 | -0,21% |
| 2024-02-13 | 1,484000 | +0,11% |
| 2024-02-12 | 1,485800 | +0,12% |
| 2024-02-09 | 1,484900 | -0,06% |
| 2024-02-08 | 1,486500 | +0,11% |
| 2024-02-07 | 1,487800 | +0,09% |
| 2024-02-06 | 1,486300 | -0,10% |
| 2024-02-05 | 1,487200 | +0,06% |
| 2024-02-02 | 1,493000 | +0,39% |
| 2024-02-01 | 1,495400 | +0,16% |
| 2024-01-31 | 1,490300 | -0,34% |
| 2024-01-30 | 1,488900 | -0,09% |
| 2024-01-29 | 1,485900 | -0,20% |
| 2024-01-26 | 1,483200 | -0,18% |
| 2024-01-25 | 1,480000 | -0,22% |
| 2024-01-24 | 1,478800 | -0,08% |
| 2024-01-23 | 1,479500 | +0,05% |
| 2024-01-22 | 1,478900 | -0,04% |
| 2024-01-19 | 1,475600 | -0,22% |
| 2024-01-18 | 1,477100 | +0,10% |
| 2024-01-17 | 1,480000 | +0,20% |
| 2024-01-16 | 1,483900 | +0,26% |
| 2024-01-15 | 1,486900 | +0,20% |
| 2024-01-12 | 1,484400 | -0,17% |
| 2024-01-11 | 1,480200 | -0,28% |
| 2024-01-10 | 1,478600 | -0,11% |
| 2024-01-09 | 1,478500 | -0,01% |
| 2024-01-08 | 1,477800 | -0,05% |
| 2024-01-05 | 1,476800 | -0,07% |
| 2024-01-04 | 1,480200 | +0,23% |
| 2024-01-03 | 1,483900 | +0,25% |
| 2024-01-02 | 1,486600 | +0,18% |
| 2023-12-29 | 1,489300 | +0,18% |
| 2023-12-28 | 1,490300 | +0,07% |
| 2023-12-27 | 1,489100 | -0,08% |
| 2023-12-22 | 1,483400 | -0,38% |
| 2023-12-21 | 1,483400 | +0,00% |
| 2023-12-20 | 1,481500 | -0,13% |
| 2023-12-19 | 1,477700 | -0,26% |
| 2023-12-18 | 1,477300 | -0,03% |
| 2023-12-15 | 1,475000 | -0,16% |
| 2023-12-14 | 1,468400 | -0,45% |
| 2023-12-13 | 1,456900 | -0,78% |
| 2023-12-12 | 1,452500 | -0,30% |
| 2023-12-11 | 1,450700 | -0,12% |
| 2023-12-08 | 1,452200 | +0,10% |
| 2023-12-07 | 1,454500 | +0,16% |
| 2023-12-06 | 1,452000 | -0,17% |
| 2023-12-05 | 1,446200 | -0,40% |
| 2023-12-04 | 1,442700 | -0,24% |
| 2023-12-01 | 1,438300 | -0,30% |
| 2023-11-30 | 1,434900 | -0,24% |
| 2023-11-29 | 1,431700 | -0,22% |
| 2023-11-28 | 1,427500 | -0,29% |
| 2023-11-27 | 1,422000 | -0,39% |
| 2023-11-24 | 1,420000 | -0,14% |
| 2023-11-23 | 1,422000 | +0,14% |
| 2023-11-22 | 1,421600 | -0,03% |
| 2023-11-21 | 1,419500 | -0,15% |
| 2023-11-20 | 1,417800 | -0,12% |
| 2023-11-17 | 1,415500 | -0,16% |
| 2023-11-16 | 1,412000 | -0,25% |
| 2023-11-15 | 1,411000 | -0,07% |
| 2023-11-14 | 1,405900 | -0,36% |
| 2023-11-13 | 1,400500 | -0,38% |
| 2023-11-10 | 1,399700 | -0,06% |
| 2023-11-09 | 1,401900 | +0,16% |
| 2023-11-08 | 1,405700 | +0,27% |
| 2023-11-07 | 1,401400 | -0,31% |
| 2023-11-06 | 1,401900 | +0,04% |
| 2023-11-03 | 1,399600 | -0,16% |
| 2023-11-02 | 1,391000 | -0,61% |
| 2023-10-31 | 1,379200 | -0,85% |
| 2023-10-30 | 1,378500 | -0,05% |
| 2023-10-27 | 1,377600 | -0,07% |
| 2023-10-26 | 1,375900 | -0,12% |
| 2023-10-25 | 1,374900 | -0,07% |
| 2023-10-24 | 1,373100 | -0,13% |
| 2023-10-20 | 1,367000 | -0,44% |
| 2023-10-19 | 1,368000 | +0,07% |
| 2023-10-18 | 1,371900 | +0,29% |
| 2023-10-17 | 1,377800 | +0,43% |
| 2023-10-16 | 1,381800 | +0,29% |
| 2023-10-13 | 1,382200 | +0,03% |
| 2023-10-12 | 1,383500 | +0,09% |
| 2023-10-11 | 1,382600 | -0,07% |
| 2023-10-10 | 1,376600 | -0,43% |
| 2023-10-09 | 1,370700 | -0,43% |
| 2023-10-06 | 1,370800 | +0,01% |
| 2023-10-05 | 1,371300 | +0,04% |
| 2023-10-04 | 1,371000 | -0,02% |
| 2023-10-03 | 1,374100 | +0,23% |
| 2023-10-02 | 1,380200 | +0,44% |
| 2023-09-29 | 1,379000 | -0,09% |
| 2023-09-28 | 1,379600 | +0,04% |
| 2023-09-27 | 1,382300 | +0,20% |
| 2023-09-26 | 1,384800 | +0,18% |
| 2023-09-25 | 1,387300 | +0,18% |
| 2023-09-22 | 1,388200 | +0,06% |
| 2023-09-21 | 1,389000 | +0,06% |
| 2023-09-20 | 1,392200 | +0,23% |
| 2023-09-19 | 1,392200 | +0,00% |
| 2023-09-18 | 1,393000 | +0,06% |
| 2023-09-15 | 1,392000 | -0,07% |
| 2023-09-14 | 1,390700 | -0,09% |
| 2023-09-13 | 1,392000 | +0,09% |
| 2023-09-12 | 1,390900 | -0,08% |
| 2023-09-11 | 1,391400 | +0,04% |
| 2023-09-08 | 1,389500 | -0,14% |
| 2023-09-07 | 1,387500 | -0,14% |
| 2023-09-06 | 1,388100 | +0,04% |
| 2023-09-05 | 1,390600 | +0,18% |
| 2023-09-04 | 1,392900 | +0,17% |
| 2023-09-01 | 1,392900 | +0,00% |
| 2023-08-31 | 1,392800 | -0,01% |
| 2023-08-30 | 1,392700 | -0,01% |
| 2023-08-29 | 1,389200 | -0,25% |
| 2023-08-28 | 1,386500 | -0,19% |
| 2023-08-25 | 1,384200 | -0,17% |
| 2023-08-24 | 1,384000 | -0,01% |
| 2023-08-23 | 1,379400 | -0,33% |
| 2023-08-22 | 1,373700 | -0,41% |
| 2023-08-21 | 1,375200 | +0,11% |
| 2023-08-18 | 1,375100 | -0,01% |
| 2023-08-17 | 1,374500 | -0,04% |
| 2023-08-16 | 1,376000 | +0,11% |
| 2023-08-15 | 1,380000 | +0,29% |
| 2023-08-14 | 1,381100 | +0,08% |
| 2023-08-11 | 1,382100 | +0,07% |
| 2023-08-10 | 1,385500 | +0,25% |
| 2023-08-09 | 1,385600 | +0,01% |
| 2023-08-08 | 1,382500 | -0,22% |
| 2023-08-07 | 1,380800 | -0,12% |
| 2023-08-04 | 1,378000 | -0,20% |
| 2023-08-03 | 1,378000 | +0,00% |
| 2023-08-02 | 1,382400 | +0,32% |
| 2023-08-01 | 1,386000 | +0,26% |
| 2023-07-31 | 1,387200 | +0,09% |
| 2023-07-28 | 1,384700 | -0,18% |
| 2023-07-27 | 1,384100 | -0,04% |
| 2023-07-26 | 1,384200 | +0,01% |
| 2023-07-25 | 1,382600 | -0,12% |
| 2023-07-24 | 1,384400 | +0,13% |
| 2023-07-21 | 1,381500 | -0,21% |
| 2023-07-20 | 1,382800 | +0,09% |
| 2023-07-19 | 1,383200 | +0,03% |
| 2023-07-18 | 1,379400 | -0,27% |
| 2023-07-17 | 1,378400 | -0,07% |
| 2023-07-14 | 1,378000 | -0,03% |
| 2023-07-13 | 1,375500 | -0,18% |
| 2023-07-12 | 1,368700 | -0,49% |
| 2023-07-11 | 1,363100 | -0,41% |
| 2023-07-10 | 1,360900 | -0,16% |
| 2023-07-07 | 1,359500 | -0,10% |
| 2023-07-06 | 1,363300 | +0,28% |
| 2023-07-05 | 1,368900 | +0,41% |
| 2023-07-04 | 1,369300 | +0,03% |
| 2023-07-03 | 1,369000 | -0,02% |
| 2023-06-30 | 1,367000 | -0,15% |
| 2023-06-29 | 1,367700 | +0,05% |
| 2023-06-28 | 1,368200 | +0,04% |
| 2023-06-27 | 1,368200 | +0,00% |
| 2023-06-26 | 1,367900 | -0,02% |
| 2023-06-23 | 1,363300 | -0,34% |
| 2023-06-22 | 1,363300 | +0,00% |
| 2023-06-21 | 1,364900 | +0,12% |
| 2023-06-20 | 1,363200 | -0,12% |
| 2023-06-19 | 1,361900 | -0,10% |
| 2023-06-16 | 1,358500 | -0,25% |
| 2023-06-15 | 1,360900 | +0,18% |
| 2023-06-14 | 1,360000 | -0,07% |
| 2023-06-13 | 1,360300 | +0,02% |
| 2023-06-12 | 1,359500 | -0,06% |
| 2023-06-09 | 1,356800 | -0,20% |
| 2023-06-08 | 1,357100 | +0,02% |
| 2023-06-07 | 1,355100 | -0,15% |
| 2023-06-06 | 1,355700 | +0,04% |
| 2023-06-05 | 1,355100 | -0,04% |
| 2023-06-02 | 1,352600 | -0,18% |
| 2023-06-01 | 1,353700 | +0,08% |
| 2023-05-31 | 1,349600 | -0,30% |
| 2023-05-30 | 1,345100 | -0,33% |
| 2023-05-26 | 1,339000 | -0,45% |
| 2023-05-25 | 1,339900 | +0,07% |
| 2023-05-24 | 1,341600 | +0,13% |
| 2023-05-23 | 1,340700 | -0,07% |
| 2023-05-22 | 1,341300 | +0,04% |
| 2023-05-19 | 1,340700 | -0,04% |
| 2023-05-18 | 1,343200 | +0,19% |
| 2023-05-17 | 1,345000 | +0,13% |
| 2023-05-16 | 1,346400 | +0,10% |
| 2023-05-15 | 1,348400 | +0,15% |
| 2023-05-12 | 1,348900 | +0,04% |
| 2023-05-11 | 1,347700 | -0,09% |
| 2023-05-10 | 1,343800 | -0,29% |
| 2023-05-09 | 1,343100 | -0,05% |
| 2023-05-08 | 1,344600 | +0,11% |
| 2023-05-05 | 1,345200 | +0,04% |
| 2023-05-04 | 1,345800 | +0,04% |
| 2023-05-03 | 1,344800 | -0,07% |
| 2023-05-02 | 1,341400 | -0,25% |
| 2023-04-28 | 1,338700 | -0,20% |
| 2023-04-27 | 1,336700 | -0,15% |
| 2023-04-26 | 1,339000 | +0,17% |
| 2023-04-25 | 1,336700 | -0,17% |
| 2023-04-24 | 1,333900 | -0,21% |
| 2023-04-21 | 1,331700 | -0,16% |
| 2023-04-20 | 1,330900 | -0,06% |
| 2023-04-19 | 1,330200 | -0,05% |
| 2023-04-18 | 1,331000 | +0,06% |
| 2023-04-17 | 1,330500 | -0,04% |
| 2023-04-14 | 1,331600 | +0,08% |
| 2023-04-13 | 1,333300 | +0,13% |
| 2023-04-12 | 1,332900 | -0,03% |
| 2023-04-11 | 1,332800 | -0,01% |
| 2023-04-06 | 1,334100 | +0,10% |
| 2023-04-05 | 1,332300 | -0,13% |
| 2023-04-04 | 1,330600 | -0,13% |
| 2023-04-03 | 1,325900 | -0,35% |
| 2023-03-31 | 1,319900 | -0,45% |
| 2023-03-30 | 1,316900 | -0,23% |
| 2023-03-29 | 1,315700 | -0,09% |
| 2023-03-28 | 1,316800 | +0,08% |
| 2023-03-27 | 1,319500 | +0,21% |
| 2023-03-24 | 1,319400 | -0,01% |
| 2023-03-23 | 1,316500 | -0,22% |
| 2023-03-22 | 1,312000 | -0,34% |
| 2023-03-21 | 1,309700 | -0,18% |
| 2023-03-20 | 1,311400 | +0,13% |
| 2023-03-17 | 1,308100 | -0,25% |
| 2023-03-16 | 1,308200 | +0,01% |
| 2023-03-14 | 1,304300 | -0,30% |
| 2023-03-13 | 1,304500 | +0,02% |
| 2023-03-10 | 1,297200 | -0,56% |
| 2023-03-09 | 1,293600 | -0,28% |
| 2023-03-08 | 1,292600 | -0,08% |
| 2023-03-07 | 1,291900 | -0,05% |
| 2023-03-06 | 1,291900 | +0,00% |
| 2023-03-03 | 1,287100 | -0,37% |
| 2023-03-02 | 1,285500 | -0,12% |
| 2023-03-01 | 1,289100 | +0,28% |
| 2023-02-28 | 1,289800 | +0,05% |
| 2023-02-27 | 1,290400 | +0,05% |
| 2023-02-24 | 1,290300 | -0,01% |
| 2023-02-23 | 1,288300 | -0,16% |
| 2023-02-22 | 1,285100 | -0,25% |
| 2023-02-21 | 1,290900 | +0,45% |
| 2023-02-20 | 1,293800 | +0,22% |
| 2023-02-17 | 1,292600 | -0,09% |
| 2023-02-16 | 1,293800 | +0,09% |
| 2023-02-15 | 1,295300 | +0,12% |
| 2023-02-14 | 1,296800 | +0,12% |
| 2023-02-13 | 1,297300 | +0,04% |
| 2023-02-10 | 1,298400 | +0,08% |
| 2023-02-09 | 1,301400 | +0,23% |
| 2023-02-08 | 1,301100 | -0,02% |
| 2023-02-07 | 1,301300 | +0,02% |
| 2023-02-06 | 1,304200 | +0,22% |
| 2023-02-03 | 1,308700 | +0,35% |
| 2023-02-02 | 1,305900 | -0,21% |
| 2023-02-01 | 1,300000 | -0,45% |
| 2023-01-31 | 1,297400 | -0,20% |
| 2023-01-30 | 1,298700 | +0,10% |
| 2023-01-27 | 1,298300 | -0,03% |
| 2023-01-26 | 1,298300 | +0,00% |
| 2023-01-25 | 1,297900 | -0,03% |
| 2023-01-24 | 1,294700 | -0,25% |
| 2023-01-23 | 1,294000 | -0,05% |
| 2023-01-20 | 1,295300 | +0,10% |
| 2023-01-19 | 1,297700 | +0,19% |
| 2023-01-18 | 1,294100 | -0,28% |
| 2023-01-17 | 1,289900 | -0,32% |
| 2023-01-16 | 1,289700 | -0,02% |
| 2023-01-13 | 1,288600 | -0,09% |
| 2023-01-12 | 1,284300 | -0,33% |
| 2023-01-11 | 1,277000 | -0,57% |
| 2023-01-10 | 1,275800 | -0,09% |
| 2023-01-09 | 1,275100 | -0,05% |
| 2023-01-06 | 1,265500 | -0,75% |
| 2023-01-05 | 1,261400 | -0,32% |
| 2023-01-04 | 1,257300 | -0,33% |
| 2023-01-03 | 1,250400 | -0,55% |
| 2023-01-02 | 1,249000 | -0,11% |
| 2022-12-30 | 1,249200 | +0,02% |
| 2022-12-29 | 1,248500 | -0,06% |
| 2022-12-28 | 1,248000 | -0,04% |
| 2022-12-27 | 1,251100 | +0,25% |
| 2022-12-23 | 1,253900 | +0,22% |
| 2022-12-22 | 1,253600 | -0,02% |
| 2022-12-21 | 1,251300 | -0,18% |
| 2022-12-20 | 1,253900 | +0,21% |
| 2022-12-19 | 1,255900 | +0,16% |
| 2022-12-16 | 1,257500 | +0,13% |
| 2022-12-15 | 1,261600 | +0,33% |
| 2022-12-14 | 1,261900 | +0,02% |
| 2022-12-13 | 1,258000 | -0,31% |
| 2022-12-12 | 1,255100 | -0,23% |
| 2022-12-09 | 1,257000 | +0,15% |
| 2022-12-08 | 1,257300 | +0,02% |
| 2022-12-07 | 1,256700 | -0,05% |
| 2022-12-06 | 1,254100 | -0,21% |
| 2022-12-05 | 1,255700 | +0,13% |
| 2022-12-01 | 1,248900 | -0,54% |
| 2022-11-30 | 1,242600 | -0,50% |
| 2022-11-29 | 1,241200 | -0,11% |
| 2022-11-28 | 1,240200 | -0,08% |
| 2022-11-25 | 1,238400 | -0,15% |
| 2022-11-24 | 1,236500 | -0,15% |
| 2022-11-23 | 1,232100 | -0,36% |
| 2022-11-22 | 1,228100 | -0,32% |
| 2022-11-21 | 1,224600 | -0,28% |
| 2022-11-18 | 1,222500 | -0,17% |
| 2022-11-17 | 1,223600 | +0,09% |
| 2022-11-16 | 1,223100 | -0,04% |
| 2022-11-15 | 1,219700 | -0,28% |
| 2022-11-14 | 1,214700 | -0,41% |
| 2022-11-11 | 1,212900 | -0,15% |
| 2022-11-10 | 1,201900 | -0,91% |
| 2022-11-09 | 1,197700 | -0,35% |
| 2022-11-08 | 1,195000 | -0,23% |
| 2022-11-07 | 1,193900 | -0,09% |
| 2022-11-04 | 1,191200 | -0,23% |
| 2022-11-03 | 1,190900 | -0,03% |
| 2022-11-02 | 1,191400 | +0,04% |
| 2022-10-28 | 1,185700 | -0,48% |
| 2022-10-27 | 1,182300 | -0,29% |
| 2022-10-26 | 1,173900 | -0,71% |
| 2022-10-25 | 1,170800 | -0,26% |
| 2022-10-24 | 1,167500 | -0,28% |
| 2022-10-21 | 1,167000 | -0,04% |
| 2022-10-20 | 1,170800 | +0,33% |
| 2022-10-19 | 1,173900 | +0,26% |
| 2022-10-18 | 1,174100 | +0,02% |
| 2022-10-17 | 1,171800 | -0,20% |
| 2022-10-14 | 1,172200 | +0,03% |
| 2022-10-13 | 1,179000 | +0,58% |
| 2022-10-12 | 1,181600 | +0,22% |
| 2022-10-11 | 1,189100 | +0,63% |
| 2022-10-10 | 1,191400 | +0,19% |
| 2022-10-07 | 1,195200 | +0,32% |
| 2022-10-06 | 1,197100 | +0,16% |
| 2022-10-05 | 1,200500 | +0,28% |
| 2022-10-04 | 1,200200 | -0,02% |
| 2022-10-03 | 1,189400 | -0,90% |
| 2022-09-30 | 1,185600 | -0,32% |
| 2022-09-29 | 1,190100 | +0,38% |
| 2022-09-28 | 1,193700 | +0,30% |
| 2022-09-27 | 1,199500 | +0,49% |
| 2022-09-26 | 1,207500 | +0,67% |
| 2022-09-23 | 1,212500 | +0,41% |
| 2022-09-22 | 1,219100 | +0,54% |
| 2022-09-21 | 1,218300 | -0,07% |
| 2022-09-20 | 1,222500 | +0,34% |
| 2022-09-19 | 1,222400 | -0,01% |
| 2022-09-16 | 1,223400 | +0,08% |
| 2022-09-15 | 1,226100 | +0,22% |
| 2022-09-14 | 1,228700 | +0,21% |
| 2022-09-13 | 1,232400 | +0,30% |
| 2022-09-12 | 1,233700 | +0,11% |
| 2022-09-09 | 1,230400 | -0,27% |
| 2022-09-08 | 1,227900 | -0,20% |
| 2022-09-07 | 1,224800 | -0,25% |
| 2022-09-06 | 1,226400 | +0,13% |
| 2022-09-05 | 1,226500 | +0,01% |
| 2022-09-02 | 1,224200 | -0,19% |
| 2022-09-01 | 1,224700 | +0,04% |
| 2022-08-31 | 1,230300 | +0,46% |
| 2022-08-30 | 1,233600 | +0,27% |
| 2022-08-29 | 1,236800 | +0,26% |
| 2022-08-26 | 1,238600 | +0,15% |
| 2022-08-25 | 1,234600 | -0,32% |
| 2022-08-24 | 1,234100 | -0,04% |
| 2022-08-23 | 1,235800 | +0,14% |
| 2022-08-22 | 1,239300 | +0,28% |
| 2022-08-19 | 1,243400 | +0,33% |
| 2022-08-18 | 1,246000 | +0,21% |
| 2022-08-17 | 1,250500 | +0,36% |
| 2022-08-16 | 1,253800 | +0,26% |
| 2022-08-15 | 1,249100 | -0,37% |
| 2022-08-12 | 1,247700 | -0,11% |
| 2022-08-11 | 1,247000 | -0,06% |
| 2022-08-10 | 1,244000 | -0,24% |
| 2022-08-09 | 1,243300 | -0,06% |
| 2022-08-08 | 1,240100 | -0,26% |
| 2022-08-05 | 1,244900 | +0,39% |
| 2022-08-04 | 1,242700 | -0,18% |
| 2022-08-03 | 1,240100 | -0,21% |
| 2022-08-02 | 1,236400 | -0,30% |
| 2022-08-01 | 1,234200 | -0,18% |
| 2022-07-29 | 1,227100 | -0,58% |
| 2022-07-28 | 1,220500 | -0,54% |
| 2022-07-27 | 1,216600 | -0,32% |
| 2022-07-26 | 1,215100 | -0,12% |
| 2022-07-25 | 1,213200 | -0,16% |
| 2022-07-22 | 1,206100 | -0,59% |
| 2022-07-21 | 1,200000 | -0,51% |
| 2022-07-20 | 1,196000 | -0,33% |
| 2022-07-19 | 1,195400 | -0,05% |
| 2022-07-18 | 1,194300 | -0,09% |
| 2022-07-15 | 1,191500 | -0,23% |
| 2022-07-14 | 1,190200 | -0,11% |
| 2022-07-13 | 1,193400 | +0,27% |
| 2022-07-12 | 1,191200 | -0,18% |
| 2022-07-11 | 1,190600 | -0,05% |
| 2022-07-08 | 1,190800 | +0,02% |
| 2022-07-07 | 1,187200 | -0,30% |
| 2022-07-06 | 1,193200 | +0,51% |
| 2022-07-05 | 1,191600 | -0,13% |
| 2022-07-04 | 1,194800 | +0,27% |
| 2022-07-01 | 1,190200 | -0,39% |
| 2022-06-30 | 1,189700 | -0,04% |
| 2022-06-29 | 1,191100 | +0,12% |
| 2022-06-28 | 1,193500 | +0,20% |
| 2022-06-27 | 1,197000 | +0,29% |
| 2022-06-24 | 1,197900 | +0,08% |
| 2022-06-23 | 1,195200 | -0,23% |
| 2022-06-22 | 1,193600 | -0,13% |
| 2022-06-21 | 1,193600 | +0,00% |
| 2022-06-20 | 1,194600 | +0,08% |
| 2022-06-17 | 1,191400 | -0,27% |
| 2022-06-16 | 1,192300 | +0,08% |
| 2022-06-15 | 1,193200 | +0,08% |
| 2022-06-14 | 1,196600 | +0,28% |
| 2022-06-13 | 1,208800 | +1,02% |
| 2022-06-10 | 1,217200 | +0,69% |
| 2022-06-09 | 1,222900 | +0,47% |
| 2022-06-08 | 1,227500 | +0,38% |
| 2022-06-07 | 1,227100 | -0,03% |
| 2022-06-03 | 1,230000 | +0,24% |
| 2022-06-02 | 1,231600 | +0,13% |
| 2022-06-01 | 1,231000 | -0,05% |
| 2022-05-31 | 1,233500 | +0,20% |
| 2022-05-30 | 1,236200 | +0,22% |
| 2022-05-27 | 1,233200 | -0,24% |
| 2022-05-26 | 1,226300 | -0,56% |
| 2022-05-25 | 1,226800 | +0,04% |
| 2022-05-24 | 1,225700 | -0,09% |
| 2022-05-23 | 1,227700 | +0,16% |
| 2022-05-20 | 1,223600 | -0,33% |
| 2022-05-19 | 1,222900 | -0,06% |
| 2022-05-18 | 1,220700 | -0,18% |
| 2022-05-17 | 1,224800 | +0,34% |
| 2022-05-16 | 1,224000 | -0,07% |
| 2022-05-13 | 1,224800 | +0,07% |
| 2022-05-12 | 1,221300 | -0,29% |
| 2022-05-11 | 1,219700 | -0,13% |
| 2022-05-10 | 1,217700 | -0,16% |
| 2022-05-09 | 1,218000 | +0,02% |
| 2022-05-06 | 1,225300 | +0,60% |
| 2022-05-05 | 1,229100 | +0,31% |
| 2022-05-04 | 1,230000 | +0,07% |
| 2022-05-03 | 1,229400 | -0,05% |
| 2022-05-02 | 1,231200 | +0,15% |
| 2022-04-29 | 1,234600 | +0,28% |
| 2022-04-28 | 1,236900 | +0,19% |
| 2022-04-27 | 1,238000 | +0,09% |
| 2022-04-26 | 1,238700 | +0,06% |
| 2022-04-25 | 1,238200 | -0,04% |
| 2022-04-22 | 1,241300 | +0,25% |
| 2022-04-21 | 1,244900 | +0,29% |
| 2022-04-20 | 1,245400 | +0,04% |
| 2022-04-19 | 1,247500 | +0,17% |
| 2022-04-14 | 1,250500 | +0,24% |
| 2022-04-13 | 1,250700 | +0,02% |
| 2022-04-12 | 1,249200 | -0,12% |
| 2022-04-11 | 1,253500 | +0,34% |
| 2022-04-08 | 1,255900 | +0,19% |
| 2022-04-07 | 1,258300 | +0,19% |
| 2022-04-06 | 1,261800 | +0,28% |
| 2022-04-05 | 1,266100 | +0,34% |
| 2022-04-04 | 1,265200 | -0,07% |
| 2022-04-01 | 1,263600 | -0,13% |
| 2022-03-31 | 1,260600 | -0,24% |
| 2022-03-30 | 1,259300 | -0,10% |
| 2022-03-29 | 1,257000 | -0,18% |
| 2022-03-28 | 1,254100 | -0,23% |
| 2022-03-25 | 1,255300 | +0,10% |
| 2022-03-24 | 1,256200 | +0,07% |
| 2022-03-23 | 1,255000 | -0,10% |
| 2022-03-22 | 1,256600 | +0,13% |
| 2022-03-21 | 1,259600 | +0,24% |
| 2022-03-18 | 1,257100 | -0,20% |
| 2022-03-17 | 1,253800 | -0,26% |
| 2022-03-16 | 1,251500 | -0,18% |
| 2022-03-11 | 1,252800 | +0,10% |
| 2022-03-10 | 1,256000 | +0,26% |
| 2022-03-09 | 1,259900 | +0,31% |
| 2022-03-08 | 1,262500 | +0,21% |
| 2022-03-07 | 1,267900 | +0,43% |
| 2022-03-04 | 1,272800 | +0,39% |
| 2022-03-03 | 1,273800 | +0,08% |
| 2022-03-02 | 1,280200 | +0,50% |
| 2022-03-01 | 1,277300 | -0,23% |
| 2022-02-28 | 1,283000 | +0,45% |
| 2022-02-25 | 1,285200 | +0,17% |
| 2022-02-24 | 1,287500 | +0,18% |
| 2022-02-23 | 1,294600 | +0,55% |
| 2022-02-22 | 1,297300 | +0,21% |
| 2022-02-21 | 1,299800 | +0,19% |
| 2022-02-18 | 1,299000 | -0,06% |
| 2022-02-17 | 1,298300 | -0,05% |
| 2022-02-16 | 1,297500 | -0,06% |
| 2022-02-15 | 1,299000 | +0,12% |
| 2022-02-14 | 1,299200 | +0,02% |
| 2022-02-11 | 1,298000 | -0,09% |
| 2022-02-10 | 1,304500 | +0,50% |
| 2022-02-09 | 1,302200 | -0,18% |
| 2022-02-08 | 1,301600 | -0,05% |
| 2022-02-07 | 1,302100 | +0,04% |
| 2022-02-04 | 1,308800 | +0,51% |
| 2022-02-03 | 1,317100 | +0,63% |
| 2022-02-02 | 1,316600 | -0,04% |
| 2022-02-01 | 1,316600 | +0,00% |
| 2022-01-31 | 1,317100 | +0,04% |
| 2022-01-28 | 1,317300 | +0,02% |
| 2022-01-27 | 1,314700 | -0,20% |
| 2022-01-26 | 1,317300 | +0,20% |
| 2022-01-25 | 1,317800 | +0,04% |
| 2022-01-24 | 1,317800 | +0,00% |
| 2022-01-21 | 1,317400 | -0,03% |
| 2022-01-20 | 1,317000 | -0,03% |
| 2022-01-19 | 1,313700 | -0,25% |
| 2022-01-18 | 1,316400 | +0,21% |
| 2022-01-17 | 1,316500 | +0,01% |
| 2022-01-14 | 1,318600 | +0,16% |
| 2022-01-13 | 1,319800 | +0,09% |
| 2022-01-12 | 1,321000 | +0,09% |
| 2022-01-11 | 1,319200 | -0,14% |
| 2022-01-10 | 1,319400 | +0,02% |
| 2022-01-07 | 1,322000 | +0,20% |
| 2022-01-06 | 1,324200 | +0,17% |
| 2022-01-05 | 1,325200 | +0,08% |
| 2022-01-04 | 1,326400 | +0,09% |
| 2022-01-03 | 1,328200 | +0,14% |
| 2021-12-31 | 1,327400 | -0,06% |
| 2021-12-30 | 1,327600 | +0,02% |
| 2021-12-29 | 1,331100 | +0,26% |
| 2021-12-28 | 1,330800 | -0,02% |
| 2021-12-27 | 1,330200 | -0,05% |
| 2021-12-23 | 1,329600 | -0,05% |
| 2021-12-22 | 1,330100 | +0,04% |
| 2021-12-21 | 1,330200 | +0,01% |
| 2021-12-20 | 1,331300 | +0,08% |
| 2021-12-17 | 1,329800 | -0,11% |
| 2021-12-16 | 1,329600 | -0,02% |
| 2021-12-15 | 1,330700 | +0,08% |
| 2021-12-14 | 1,333200 | +0,19% |
| 2021-12-13 | 1,331400 | -0,14% |
| 2021-12-10 | 1,332300 | +0,07% |
| 2021-12-09 | 1,330200 | -0,16% |
| 2021-12-08 | 1,333300 | +0,23% |
| 2021-12-07 | 1,332400 | -0,07% |
| 2021-12-06 | 1,332200 | -0,02% |
| 2021-12-03 | 1,327700 | -0,34% |
| 2021-12-02 | 1,327700 | +0,00% |
| 2021-12-01 | 1,329200 | +0,11% |
| 2021-11-30 | 1,326300 | -0,22% |
| 2021-11-29 | 1,324400 | -0,14% |
| 2021-11-26 | 1,325000 | +0,05% |
| 2021-11-25 | 1,326500 | +0,11% |
| 2021-11-24 | 1,327600 | +0,08% |
| 2021-11-23 | 1,332500 | +0,37% |
| 2021-11-22 | 1,336000 | +0,26% |
| 2021-11-19 | 1,334500 | -0,11% |
| 2021-11-18 | 1,336600 | +0,16% |
| 2021-11-17 | 1,335700 | -0,07% |
| 2021-11-16 | 1,337500 | +0,13% |
| 2021-11-15 | 1,340100 | +0,19% |
| 2021-11-12 | 1,340900 | +0,06% |
| 2021-11-11 | 1,340900 | +0,00% |
| 2021-11-10 | 1,343300 | +0,18% |
| 2021-11-09 | 1,342200 | -0,08% |
| 2021-11-08 | 1,343700 | +0,11% |
| 2021-11-05 | 1,340100 | -0,27% |
| 2021-11-04 | 1,335400 | -0,35% |
| 2021-11-03 | 1,335800 | +0,03% |
| 2021-11-02 | 1,334200 | -0,12% |
| 2021-10-29 | 1,333100 | -0,08% |
| 2021-10-28 | 1,337700 | +0,35% |
| 2021-10-27 | 1,332700 | -0,37% |
| 2021-10-26 | 1,332400 | -0,02% |
| 2021-10-25 | 1,331900 | -0,04% |
| 2021-10-22 | 1,331500 | -0,03% |
| 2021-10-21 | 1,334100 | +0,20% |
| 2021-10-20 | 1,335400 | +0,10% |
| 2021-10-19 | 1,337900 | +0,19% |
| 2021-10-18 | 1,338500 | +0,04% |
| 2021-10-15 | 1,340200 | +0,13% |
| 2021-10-14 | 1,338000 | -0,16% |
| 2021-10-13 | 1,337100 | -0,07% |
| 2021-10-12 | 1,336900 | -0,01% |
| 2021-10-11 | 1,337700 | +0,06% |
| 2021-10-08 | 1,339400 | +0,13% |
| 2021-10-07 | 1,341000 | +0,12% |
| 2021-10-06 | 1,340300 | -0,05% |
| 2021-10-05 | 1,342100 | +0,13% |
| 2021-10-04 | 1,343700 | +0,12% |
| 2021-10-01 | 1,342100 | -0,12% |
| 2021-09-30 | 1,341500 | -0,04% |
| 2021-09-29 | 1,340100 | -0,10% |
| 2021-09-28 | 1,341700 | +0,12% |
| 2021-09-27 | 1,342500 | +0,06% |
| 2021-09-24 | 1,342800 | +0,02% |
| 2021-09-23 | 1,345800 | +0,22% |
| 2021-09-22 | 1,345800 | +0,00% |
| 2021-09-21 | 1,346300 | +0,04% |
| 2021-09-20 | 1,345900 | -0,03% |
| 2021-09-17 | 1,346300 | +0,03% |
| 2021-09-16 | 1,345900 | -0,03% |
| 2021-09-15 | 1,346700 | +0,06% |
| 2021-09-14 | 1,345800 | -0,07% |
| 2021-09-13 | 1,344600 | -0,09% |
| 2021-09-10 | 1,345200 | +0,04% |
| 2021-09-09 | 1,343700 | -0,11% |
| 2021-09-08 | 1,342500 | -0,09% |
| 2021-09-07 | 1,343300 | +0,06% |
| 2021-09-06 | 1,343100 | -0,01% |
| 2021-09-03 | 1,343700 | +0,04% |
| 2021-09-02 | 1,343600 | -0,01% |
| 2021-09-01 | 1,343900 | +0,02% |
| 2021-08-31 | 1,344200 | +0,02% |
| 2021-08-30 | 1,343500 | -0,05% |
| 2021-08-27 | 1,342200 | -0,10% |
| 2021-08-26 | 1,341700 | -0,04% |
| 2021-08-25 | 1,342700 | +0,07% |
| 2021-08-24 | 1,344200 | +0,11% |
| 2021-08-23 | 1,345200 | +0,07% |
| 2021-08-19 | 1,344400 | -0,06% |
| 2021-08-18 | 1,344600 | +0,01% |
| 2021-08-17 | 1,343500 | -0,08% |
| 2021-08-16 | 1,342600 | -0,07% |
| 2021-08-13 | 1,342200 | -0,03% |
| 2021-08-12 | 1,341900 | -0,02% |
| 2021-08-11 | 1,342400 | +0,04% |
| 2021-08-10 | 1,342300 | -0,01% |
| 2021-08-09 | 1,343600 | +0,10% |
| 2021-08-06 | 1,344000 | +0,03% |
| 2021-08-05 | 1,345400 | +0,10% |
| 2021-08-04 | 1,344900 | -0,04% |
| 2021-08-03 | 1,344400 | -0,04% |
| 2021-08-02 | 1,343000 | -0,10% |
| 2021-07-30 | 1,341700 | -0,10% |
| 2021-07-29 | 1,343100 | +0,10% |
| 2021-07-28 | 1,342900 | -0,01% |
| 2021-07-27 | 1,343400 | +0,04% |
| 2021-07-26 | 1,344500 | +0,08% |
| 2021-07-23 | 1,343500 | -0,07% |
| 2021-07-22 | 1,341700 | -0,13% |
| 2021-07-21 | 1,343800 | +0,16% |
| 2021-07-20 | 1,343100 | -0,05% |
| 2021-07-19 | 1,341800 | -0,10% |
| 2021-07-16 | 1,341600 | -0,01% |
| 2021-07-15 | 1,340200 | -0,10% |
| 2021-07-14 | 1,338400 | -0,13% |
| 2021-07-13 | 1,338100 | -0,02% |
| 2021-07-12 | 1,338100 | +0,00% |
| 2021-07-09 | 1,339500 | +0,10% |
| 2021-07-08 | 1,341100 | +0,12% |
| 2021-07-07 | 1,339300 | -0,13% |
| 2021-07-06 | 1,337000 | -0,17% |
| 2021-07-05 | 1,336900 | -0,01% |
| 2021-07-02 | 1,335100 | -0,13% |
| 2021-07-01 | 1,335500 | +0,03% |
| 2021-06-30 | 1,333500 | -0,15% |
| 2021-06-29 | 1,332700 | -0,06% |
| 2021-06-28 | 1,330700 | -0,15% |
| 2021-06-25 | 1,331200 | +0,04% |
| 2021-06-24 | 1,330400 | -0,06% |
| 2021-06-23 | 1,330800 | +0,03% |
| 2021-06-22 | 1,330800 | +0,00% |
| 2021-06-21 | 1,333900 | +0,23% |
| 2021-06-18 | 1,331200 | -0,20% |
| 2021-06-17 | 1,325900 | -0,40% |
| 2021-06-16 | 1,326800 | +0,07% |
| 2021-06-15 | 1,327400 | +0,05% |
| 2021-06-14 | 1,328900 | +0,11% |
| 2021-06-11 | 1,326300 | -0,20% |
| 2021-06-10 | 1,324900 | -0,11% |
| 2021-06-09 | 1,323800 | -0,08% |
| 2021-06-08 | 1,322100 | -0,13% |
| 2021-06-07 | 1,323000 | +0,07% |
| 2021-06-04 | 1,321400 | -0,12% |
| 2021-06-03 | 1,318600 | -0,21% |
| 2021-06-02 | 1,318600 | +0,00% |
| 2021-06-01 | 1,318100 | -0,04% |
| 2021-05-31 | 1,319000 | +0,07% |
| 2021-05-28 | 1,317400 | -0,12% |
| 2021-05-27 | 1,318900 | +0,11% |
| 2021-05-26 | 1,317700 | -0,09% |
| 2021-05-25 | 1,316500 | -0,09% |
| 2021-05-21 | 1,314900 | -0,12% |
| 2021-05-20 | 1,313700 | -0,09% |
| 2021-05-19 | 1,315000 | +0,10% |
| 2021-05-18 | 1,316900 | +0,14% |
| 2021-05-17 | 1,317400 | +0,04% |
| 2021-05-14 | 1,317500 | +0,01% |
| 2021-05-13 | 1,317500 | +0,00% |
| 2021-05-12 | 1,317900 | +0,03% |
| 2021-05-11 | 1,319400 | +0,11% |
| 2021-05-10 | 1,320700 | +0,10% |
| 2021-05-07 | 1,322500 | +0,14% |
| 2021-05-06 | 1,322400 | -0,01% |
| 2021-05-05 | 1,321400 | -0,08% |
| 2021-05-04 | 1,320400 | -0,08% |
| 2021-05-03 | 1,320000 | -0,03% |
| 2021-04-30 | 1,318100 | -0,14% |
| 2021-04-29 | 1,318400 | +0,02% |
| 2021-04-28 | 1,318900 | +0,04% |
| 2021-04-27 | 1,320100 | +0,09% |
| 2021-04-26 | 1,320400 | +0,02% |
| 2021-04-23 | 1,320800 | +0,03% |
| 2021-04-22 | 1,320300 | -0,04% |
| 2021-04-21 | 1,320300 | +0,00% |
| 2021-04-20 | 1,320100 | -0,02% |
| 2021-04-19 | 1,321500 | +0,11% |
| 2021-04-16 | 1,322500 | +0,08% |
| 2021-04-15 | 1,319700 | -0,21% |
| 2021-04-14 | 1,320200 | +0,04% |
| 2021-04-13 | 1,319800 | -0,03% |
| 2021-04-12 | 1,320200 | +0,03% |
| 2021-04-09 | 1,321100 | +0,07% |
| 2021-04-08 | 1,320300 | -0,06% |
| 2021-04-07 | 1,321600 | +0,10% |
| 2021-04-06 | 1,321200 | -0,03% |
| 2021-04-01 | 1,318400 | -0,21% |
| 2021-03-31 | 1,317300 | -0,08% |
| 2021-03-30 | 1,316100 | -0,09% |
| 2021-03-29 | 1,317100 | +0,08% |
| 2021-03-26 | 1,318500 | +0,11% |
| 2021-03-25 | 1,317700 | -0,06% |
| 2021-03-24 | 1,316500 | -0,09% |
| 2021-03-23 | 1,314400 | -0,16% |
| 2021-03-22 | 1,314400 | +0,00% |
| 2021-03-19 | 1,313600 | -0,06% |
| 2021-03-18 | 1,314800 | +0,09% |
| 2021-03-17 | 1,316900 | +0,16% |
| 2021-03-16 | 1,317100 | +0,02% |
| 2021-03-12 | 1,317700 | +0,05% |
| 2021-03-11 | 1,317900 | +0,02% |
| 2021-03-10 | 1,316200 | -0,13% |
| 2021-03-09 | 1,315700 | -0,04% |
| 2021-03-08 | 1,317200 | +0,11% |
| 2021-03-05 | 1,316700 | -0,04% |
| 2021-03-04 | 1,319100 | +0,18% |
| 2021-03-03 | 1,320800 | +0,13% |
| 2021-03-02 | 1,320800 | +0,00% |
| 2021-03-01 | 1,317100 | -0,28% |
| 2021-02-26 | 1,313200 | -0,30% |
| 2021-02-25 | 1,320600 | +0,56% |
| 2021-02-24 | 1,321500 | +0,07% |
| 2021-02-23 | 1,322100 | +0,05% |
| 2021-02-22 | 1,324300 | +0,17% |
| 2021-02-19 | 1,326600 | +0,17% |
| 2021-02-18 | 1,328000 | +0,11% |
| 2021-02-17 | 1,326200 | -0,14% |
| 2021-02-16 | 1,328400 | +0,17% |
| 2021-02-15 | 1,329100 | +0,05% |
| 2021-02-12 | 1,330200 | +0,08% |
| 2021-02-11 | 1,330200 | +0,00% |
| 2021-02-10 | 1,330200 | +0,00% |
| 2021-02-09 | 1,330700 | +0,04% |
| 2021-02-08 | 1,330900 | +0,02% |
| 2021-02-05 | 1,330900 | +0,00% |
| 2021-02-04 | 1,329900 | -0,08% |
| 2021-02-03 | 1,330100 | +0,02% |
| 2021-02-02 | 1,328700 | -0,11% |
| 2021-02-01 | 1,326000 | -0,20% |
| 2021-01-29 | 1,326500 | +0,04% |
| 2021-01-28 | 1,328400 | +0,14% |
| 2021-01-27 | 1,326900 | -0,11% |
| 2021-01-26 | 1,328100 | +0,09% |
| 2021-01-25 | 1,326000 | -0,16% |
| 2021-01-22 | 1,327000 | +0,08% |
| 2021-01-21 | 1,329600 | +0,20% |
| 2021-01-20 | 1,328600 | -0,08% |
| 2021-01-19 | 1,328700 | +0,01% |
| 2021-01-18 | 1,328200 | -0,04% |
| 2021-01-15 | 1,326900 | -0,10% |
| 2021-01-14 | 1,327500 | +0,05% |
| 2021-01-13 | 1,324900 | -0,20% |
| 2021-01-12 | 1,325300 | +0,03% |
| 2021-01-11 | 1,324500 | -0,06% |
| 2021-01-08 | 1,325300 | +0,06% |
| 2021-01-07 | 1,325100 | -0,02% |
| 2021-01-06 | 1,329000 | +0,29% |
| 2021-01-05 | 1,329600 | +0,05% |
| 2021-01-04 | 1,330000 | +0,03% |
| 2020-12-31 | 1,328200 | -0,14% |
| 2020-12-30 | 1,327700 | -0,04% |
| 2020-12-29 | 1,327600 | -0,01% |
| 2020-12-28 | 1,327400 | -0,02% |
| 2020-12-23 | 1,327000 | -0,03% |
| 2020-12-22 | 1,325100 | -0,14% |
| 2020-12-21 | 1,325800 | +0,05% |
| 2020-12-18 | 1,326100 | +0,02% |
| 2020-12-17 | 1,325800 | -0,02% |
| 2020-12-16 | 1,325400 | -0,03% |
| 2020-12-15 | 1,326000 | +0,05% |
| 2020-12-14 | 1,325800 | -0,02% |
| 2020-12-11 | 1,324900 | -0,07% |
| 2020-12-10 | 1,324900 | +0,00% |
| 2020-12-09 | 1,325800 | +0,07% |
| 2020-12-08 | 1,323800 | -0,15% |
| 2020-12-07 | 1,323100 | -0,05% |
| 2020-12-04 | 1,322500 | -0,05% |
| 2020-12-03 | 1,321500 | -0,08% |
| 2020-12-02 | 1,321100 | -0,03% |
| 2020-12-01 | 1,323500 | +0,18% |
| 2020-11-30 | 1,322900 | -0,05% |
| 2020-11-27 | 1,322700 | -0,02% |
| 2020-11-26 | 1,322900 | +0,02% |
| 2020-11-25 | 1,322900 | +0,00% |
| 2020-11-24 | 1,323000 | +0,01% |
| 2020-11-23 | 1,322000 | -0,08% |
| 2020-11-20 | 1,320900 | -0,08% |
| 2020-11-19 | 1,319400 | -0,11% |
| 2020-11-18 | 1,318700 | -0,05% |
| 2020-11-17 | 1,316900 | -0,14% |
| 2020-11-16 | 1,316100 | -0,06% |
| 2020-11-13 | 1,314600 | -0,11% |
| 2020-11-12 | 1,313800 | -0,06% |
| 2020-11-11 | 1,312500 | -0,10% |
| 2020-11-10 | 1,313000 | +0,04% |
| 2020-11-09 | 1,312000 | -0,08% |
| 2020-11-06 | 1,310700 | -0,10% |
| 2020-11-05 | 1,309400 | -0,10% |
| 2020-11-04 | 1,302700 | -0,51% |
| 2020-11-03 | 1,302500 | -0,02% |
| 2020-11-02 | 1,300800 | -0,13% |
| 2020-10-30 | 1,301200 | +0,03% |
| 2020-10-29 | 1,301300 | +0,01% |
| 2020-10-28 | 1,301800 | +0,04% |
| 2020-10-27 | 1,302100 | +0,02% |
| 2020-10-26 | 1,301200 | -0,07% |
| 2020-10-22 | 1,301300 | +0,01% |
| 2020-10-21 | 1,302300 | +0,08% |
| 2020-10-20 | 1,303900 | +0,12% |
| 2020-10-19 | 1,305300 | +0,11% |
| 2020-10-16 | 1,304900 | -0,03% |
| 2020-10-15 | 1,304800 | -0,01% |
| 2020-10-14 | 1,305100 | +0,02% |
| 2020-10-13 | 1,301700 | -0,26% |
| 2020-10-12 | 1,301400 | -0,02% |
| 2020-10-09 | 1,301800 | +0,03% |
| 2020-10-08 | 1,299400 | -0,18% |
| 2020-10-07 | 1,299000 | -0,03% |
| 2020-10-06 | 1,297200 | -0,14% |
| 2020-10-05 | 1,298300 | +0,08% |
| 2020-10-02 | 1,298000 | -0,02% |
| 2020-10-01 | 1,297200 | -0,06% |
| 2020-09-30 | 1,296700 | -0,04% |
| 2020-09-29 | 1,296500 | -0,02% |
| 2020-09-28 | 1,297300 | +0,06% |
| 2020-09-25 | 1,297800 | +0,04% |
| 2020-09-24 | 1,299800 | +0,15% |
| 2020-09-23 | 1,301200 | +0,11% |
| 2020-09-22 | 1,301500 | +0,02% |
| 2020-09-21 | 1,301400 | -0,01% |
| 2020-09-18 | 1,303900 | +0,19% |
| 2020-09-17 | 1,303100 | -0,06% |
| 2020-09-16 | 1,302000 | -0,08% |
| 2020-09-15 | 1,300900 | -0,08% |
| 2020-09-14 | 1,301100 | +0,02% |
| 2020-09-11 | 1,299000 | -0,16% |
| 2020-09-10 | 1,300000 | +0,08% |
| 2020-09-09 | 1,301600 | +0,12% |
| 2020-09-08 | 1,301300 | -0,02% |
| 2020-09-07 | 1,302700 | +0,11% |
| 2020-09-04 | 1,305100 | +0,18% |
| 2020-09-03 | 1,304000 | -0,08% |
| 2020-09-02 | 1,299500 | -0,35% |
| 2020-09-01 | 1,296700 | -0,22% |
| 2020-08-31 | 1,295500 | -0,09% |
| 2020-08-28 | 1,297200 | +0,13% |
| 2020-08-27 | 1,297900 | +0,05% |
| 2020-08-26 | 1,297100 | -0,06% |
| 2020-08-25 | 1,298400 | +0,10% |
| 2020-08-24 | 1,298500 | +0,01% |
| 2020-08-19 | 1,294200 | -0,33% |
| 2020-08-18 | 1,294600 | +0,03% |
| 2020-08-17 | 1,294500 | -0,01% |
| 2020-08-14 | 1,294700 | +0,02% |
| 2020-08-13 | 1,296100 | +0,11% |
| 2020-08-12 | 1,297500 | +0,11% |
| 2020-08-11 | 1,299100 | +0,12% |
| 2020-08-10 | 1,298500 | -0,05% |
| 2020-08-07 | 1,298400 | -0,01% |
| 2020-08-06 | 1,297200 | -0,09% |
| 2020-08-05 | 1,299100 | +0,15% |
| 2020-08-04 | 1,296700 | -0,18% |
| 2020-08-03 | 1,295000 | -0,13% |
| 2020-07-31 | 1,295500 | +0,04% |
| 2020-07-30 | 1,295400 | -0,01% |
| 2020-07-29 | 1,297100 | +0,13% |
| 2020-07-28 | 1,295400 | -0,13% |
| 2020-07-27 | 1,297500 | +0,16% |
| 2020-07-24 | 1,298700 | +0,09% |
| 2020-07-23 | 1,298000 | -0,05% |
| 2020-07-22 | 1,299200 | +0,09% |
| 2020-07-21 | 1,297100 | -0,16% |
| 2020-07-20 | 1,294400 | -0,21% |
| 2020-07-17 | 1,294300 | -0,01% |
| 2020-07-16 | 1,293500 | -0,06% |
| 2020-07-15 | 1,293600 | +0,01% |
| 2020-07-14 | 1,292700 | -0,07% |
| 2020-07-13 | 1,294500 | +0,14% |
| 2020-07-10 | 1,295400 | +0,07% |
| 2020-07-09 | 1,293000 | -0,19% |
| 2020-07-08 | 1,293300 | +0,02% |
| 2020-07-07 | 1,290900 | -0,19% |
| 2020-07-06 | 1,291600 | +0,05% |
| 2020-07-03 | 1,290900 | -0,05% |
| 2020-07-02 | 1,288400 | -0,19% |
| 2020-07-01 | 1,288700 | +0,02% |
| 2020-06-30 | 1,287800 | -0,07% |
| 2020-06-29 | 1,289900 | +0,16% |
| 2020-06-26 | 1,289100 | -0,06% |
| 2020-06-25 | 1,288200 | -0,07% |
| 2020-06-24 | 1,287200 | -0,08% |
| 2020-06-23 | 1,289800 | +0,20% |
| 2020-06-22 | 1,290800 | +0,08% |
| 2020-06-19 | 1,289200 | -0,12% |
| 2020-06-18 | 1,288200 | -0,08% |
| 2020-06-17 | 1,287400 | -0,06% |
| 2020-06-16 | 1,284900 | -0,19% |
| 2020-06-15 | 1,284300 | -0,05% |
| 2020-06-12 | 1,283700 | -0,05% |
| 2020-06-11 | 1,284000 | +0,02% |
| 2020-06-10 | 1,285300 | +0,10% |
| 2020-06-09 | 1,286400 | +0,09% |
| 2020-06-08 | 1,283000 | -0,26% |
| 2020-06-05 | 1,279900 | -0,24% |
| 2020-06-04 | 1,281300 | +0,11% |
| 2020-06-03 | 1,281700 | +0,03% |
| 2020-06-02 | 1,278600 | -0,24% |
| 2020-05-29 | 1,276400 | -0,17% |
| 2020-05-28 | 1,277600 | +0,09% |
| 2020-05-27 | 1,275100 | -0,20% |
| 2020-05-26 | 1,275300 | +0,02% |
| 2020-05-25 | 1,274400 | -0,07% |
| 2020-05-22 | 1,271700 | -0,21% |
| 2020-05-21 | 1,265000 | -0,53% |
| 2020-05-20 | 1,264400 | -0,05% |
| 2020-05-19 | 1,261900 | -0,20% |
| 2020-05-18 | 1,263400 | +0,12% |
| 2020-05-15 | 1,262000 | -0,11% |
| 2020-05-14 | 1,261000 | -0,08% |
| 2020-05-13 | 1,260300 | -0,06% |
| 2020-05-12 | 1,258700 | -0,13% |
| 2020-05-11 | 1,259200 | +0,04% |
| 2020-05-08 | 1,262200 | +0,24% |
| 2020-05-07 | 1,258200 | -0,32% |
| 2020-05-06 | 1,259100 | +0,07% |
| 2020-05-05 | 1,256800 | -0,18% |
| 2020-05-04 | 1,254700 | -0,17% |
| 2020-04-30 | 1,258000 | +0,26% |
| 2020-04-29 | 1,256200 | -0,14% |
| 2020-04-28 | 1,252000 | -0,33% |
| 2020-04-27 | 1,253000 | +0,08% |
| 2020-04-24 | 1,252600 | -0,03% |
| 2020-04-23 | 1,250400 | -0,18% |
| 2020-04-22 | 1,250800 | +0,03% |
| 2020-04-21 | 1,251800 | +0,08% |
| 2020-04-20 | 1,251900 | +0,01% |
| 2020-04-17 | 1,250600 | -0,10% |
| 2020-04-16 | 1,247800 | -0,22% |
| 2020-04-15 | 1,244600 | -0,26% |
| 2020-04-14 | 1,239300 | -0,43% |
| 2020-04-09 | 1,228200 | -0,90% |
| 2020-04-08 | 1,225100 | -0,25% |
| 2020-04-07 | 1,223500 | -0,13% |
| 2020-04-06 | 1,223200 | -0,02% |
| 2020-04-03 | 1,221800 | -0,11% |
| 2020-04-02 | 1,220500 | -0,11% |
| 2020-04-01 | 1,222200 | +0,14% |
| 2020-03-31 | 1,218500 | -0,30% |
| 2020-03-30 | 1,217900 | -0,05% |
| 2020-03-27 | 1,214200 | -0,30% |
| 2020-03-26 | 1,203800 | -0,86% |
| 2020-03-25 | 1,195300 | -0,71% |
| 2020-03-24 | 1,189700 | -0,47% |
| 2020-03-23 | 1,192100 | +0,20% |
| 2020-03-20 | 1,186500 | -0,47% |
| 2020-03-19 | 1,189800 | +0,28% |
| 2020-03-18 | 1,217100 | +2,29% |
| 2020-03-17 | 1,227000 | +0,81% |
| 2020-03-16 | 1,235400 | +0,68% |
| 2020-03-13 | 1,241900 | +0,53% |
| 2020-03-12 | 1,257700 | +1,27% |
| 2020-03-11 | 1,263900 | +0,49% |
| 2020-03-10 | 1,273200 | +0,74% |
| 2020-03-09 | 1,285200 | +0,94% |
| 2020-03-06 | 1,288100 | +0,23% |
| 2020-03-05 | 1,290000 | +0,15% |
| 2020-03-04 | 1,287800 | -0,17% |
| 2020-03-03 | 1,283800 | -0,31% |
| 2020-03-02 | 1,284500 | +0,05% |
| 2020-02-28 | 1,284500 | +0,00% |
| 2020-02-27 | 1,289200 | +0,37% |
| 2020-02-26 | 1,292500 | +0,26% |
| 2020-02-25 | 1,293000 | +0,04% |
| 2020-02-24 | 1,293700 | +0,05% |
| 2020-02-21 | 1,294100 | +0,03% |
| 2020-02-20 | 1,294800 | +0,05% |
| 2020-02-19 | 1,294400 | -0,03% |
| 2020-02-18 | 1,293900 | -0,04% |
| 2020-02-17 | 1,293700 | -0,02% |
| 2020-02-14 | 1,293300 | -0,03% |
| 2020-02-13 | 1,292400 | -0,07% |
| 2020-02-12 | 1,291900 | -0,04% |
| 2020-02-11 | 1,290800 | -0,09% |
| 2020-02-10 | 1,289000 | -0,14% |
| 2020-02-07 | 1,287700 | -0,10% |
| 2020-02-06 | 1,286500 | -0,09% |
| 2020-02-05 | 1,284900 | -0,12% |
| 2020-02-04 | 1,284100 | -0,06% |
| 2020-02-03 | 1,284200 | +0,01% |
| 2020-01-31 | 1,283900 | -0,02% |
| 2020-01-30 | 1,286300 | +0,19% |
| 2020-01-29 | 1,285600 | -0,05% |
| 2020-01-28 | 1,285700 | +0,01% |
| 2020-01-27 | 1,286100 | +0,03% |
| 2020-01-24 | 1,285000 | -0,09% |
| 2020-01-23 | 1,283500 | -0,12% |
| 2020-01-22 | 1,282400 | -0,09% |
| 2020-01-21 | 1,281500 | -0,07% |
| 2020-01-20 | 1,281600 | +0,01% |
| 2020-01-17 | 1,279800 | -0,14% |
| 2020-01-16 | 1,278500 | -0,10% |
| 2020-01-15 | 1,278700 | +0,02% |
| 2020-01-14 | 1,277100 | -0,13% |
| 2020-01-13 | 1,279200 | +0,16% |
| 2020-01-10 | 1,277800 | -0,11% |
| 2020-01-09 | 1,276600 | -0,09% |
| 2020-01-08 | 1,276800 | +0,02% |
| 2020-01-07 | 1,275700 | -0,09% |
| 2020-01-06 | 1,274400 | -0,10% |
| 2020-01-03 | 1,273900 | -0,04% |
| 2020-01-02 | 1,271400 | -0,20% |
| 2019-12-31 | 1,274100 | +0,21% |
| 2019-12-30 | 1,274200 | +0,01% |
| 2019-12-23 | 1,273700 | -0,04% |
| 2019-12-20 | 1,272000 | -0,13% |
| 2019-12-19 | 1,271000 | -0,08% |
| 2019-12-18 | 1,271100 | +0,01% |
| 2019-12-17 | 1,271200 | +0,01% |
| 2019-12-16 | 1,272400 | +0,09% |
| 2019-12-13 | 1,269400 | -0,24% |
| 2019-12-12 | 1,273300 | +0,31% |
| 2019-12-11 | 1,270800 | -0,20% |
| 2019-12-10 | 1,271900 | +0,09% |
| 2019-12-09 | 1,272100 | +0,02% |
| 2019-12-06 | 1,270700 | -0,11% |
| 2019-12-05 | 1,271500 | +0,06% |
| 2019-12-04 | 1,272500 | +0,08% |
| 2019-12-03 | 1,268300 | -0,33% |
| 2019-12-02 | 1,272200 | +0,31% |
| 2019-11-29 | 1,273700 | +0,12% |
| 2019-11-28 | 1,274000 | +0,02% |
| 2019-11-27 | 1,274500 | +0,04% |
| 2019-11-26 | 1,273100 | -0,11% |
| 2019-11-25 | 1,272000 | -0,09% |
| 2019-11-22 | 1,269600 | -0,19% |
| 2019-11-21 | 1,271100 | +0,12% |
| 2019-11-20 | 1,269200 | -0,15% |
| 2019-11-19 | 1,268700 | -0,04% |
| 2019-11-18 | 1,269500 | +0,06% |
| 2019-11-15 | 1,271600 | +0,17% |
| 2019-11-14 | 1,269400 | -0,17% |
| 2019-11-13 | 1,267500 | -0,15% |
| 2019-11-12 | 1,266500 | -0,08% |
| 2019-11-11 | 1,267100 | +0,05% |
| 2019-11-08 | 1,267200 | +0,01% |
| 2019-11-07 | 1,270300 | +0,24% |
| 2019-11-06 | 1,268000 | -0,18% |
| 2019-11-05 | 1,268500 | +0,04% |
| 2019-11-04 | 1,270200 | +0,13% |
| 2019-10-31 | 1,267400 | -0,22% |
| 2019-10-30 | 1,266000 | -0,11% |
| 2019-10-29 | 1,266500 | +0,04% |
| 2019-10-28 | 1,268700 | +0,17% |
| 2019-10-25 | 1,269000 | +0,02% |
| 2019-10-24 | 1,268100 | -0,07% |
| 2019-10-22 | 1,264500 | -0,28% |
| 2019-10-21 | 1,265800 | +0,10% |
| 2019-10-18 | 1,265300 | -0,04% |
| 2019-10-17 | 1,267200 | +0,15% |
| 2019-10-16 | 1,267500 | +0,02% |
| 2019-10-15 | 1,268600 | +0,09% |
| 2019-10-14 | 1,268500 | -0,01% |
| 2019-10-11 | 1,271100 | +0,20% |
| 2019-10-10 | 1,273800 | +0,21% |
| 2019-10-09 | 1,277000 | +0,25% |
| 2019-10-08 | 1,276100 | -0,07% |
| 2019-10-07 | 1,278300 | +0,17% |
| 2019-10-04 | 1,276800 | -0,12% |
| 2019-10-03 | 1,274100 | -0,21% |
| 2019-10-02 | 1,273700 | -0,03% |
| 2019-10-01 | 1,274400 | +0,05% |
| 2019-09-30 | 1,273200 | -0,09% |
| 2019-09-27 | 1,273000 | -0,02% |
| 2019-09-26 | 1,271000 | -0,16% |
| 2019-09-25 | 1,273100 | +0,17% |
| 2019-09-24 | 1,271400 | -0,13% |
| 2019-09-23 | 1,269400 | -0,16% |
| 2019-09-20 | 1,266600 | -0,22% |
| 2019-09-19 | 1,266100 | -0,04% |
| 2019-09-18 | 1,264600 | -0,12% |
| 2019-09-17 | 1,265500 | +0,07% |
| 2019-09-16 | 1,261800 | -0,29% |
| 2019-09-13 | 1,267100 | +0,42% |
| 2019-09-12 | 1,268800 | +0,13% |
| 2019-09-11 | 1,268400 | -0,03% |
| 2019-09-10 | 1,270800 | +0,19% |
| 2019-09-09 | 1,274000 | +0,25% |
| 2019-09-06 | 1,272600 | -0,11% |
| 2019-09-05 | 1,275100 | +0,20% |
| 2019-09-04 | 1,274700 | -0,03% |
| 2019-09-03 | 1,272500 | -0,17% |
| 2019-09-02 | 1,270900 | -0,13% |
| 2019-08-30 | 1,267900 | -0,24% |
| 2019-08-29 | 1,269300 | +0,11% |
| 2019-08-28 | 1,268200 | -0,09% |
| 2019-08-27 | 1,265700 | -0,20% |
| 2019-08-26 | 1,266900 | +0,09% |
| 2019-08-23 | 1,265100 | -0,14% |
| 2019-08-22 | 1,265900 | +0,06% |
| 2019-08-21 | 1,266000 | +0,01% |
| 2019-08-16 | 1,265800 | -0,02% |
| 2019-08-15 | 1,261300 | -0,36% |
| 2019-08-14 | 1,260100 | -0,10% |
| 2019-08-13 | 1,261200 | +0,09% |
| 2019-08-12 | 1,262300 | +0,09% |
| 2019-08-09 | 1,262400 | +0,01% |
| 2019-08-08 | 1,261900 | -0,04% |
| 2019-08-07 | 1,260500 | -0,11% |
| 2019-08-06 | 1,260700 | +0,02% |
| 2019-08-05 | 1,261800 | +0,09% |
| 2019-08-02 | 1,261800 | +0,00% |
| 2019-08-01 | 1,259200 | -0,21% |
| 2019-07-31 | 1,257200 | -0,16% |
| 2019-07-30 | 1,259100 | +0,15% |
| 2019-07-29 | 1,258800 | -0,02% |
| 2019-07-26 | 1,258800 | +0,00% |
| 2019-07-25 | 1,260200 | +0,11% |
| 2019-07-24 | 1,258500 | -0,13% |
| 2019-07-23 | 1,257200 | -0,10% |
| 2019-07-22 | 1,256300 | -0,07% |
| 2019-07-19 | 1,255800 | -0,04% |
| 2019-07-18 | 1,254200 | -0,13% |
| 2019-07-17 | 1,252200 | -0,16% |
| 2019-07-16 | 1,251800 | -0,03% |
| 2019-07-15 | 1,250900 | -0,07% |
| 2019-07-12 | 1,250400 | -0,04% |
| 2019-07-11 | 1,251500 | +0,09% |
| 2019-07-10 | 1,252100 | +0,05% |
| 2019-07-09 | 1,253900 | +0,14% |
| 2019-07-08 | 1,254000 | +0,01% |
| 2019-07-05 | 1,256000 | +0,16% |
| 2019-07-04 | 1,255800 | -0,02% |
| 2019-07-03 | 1,252500 | -0,26% |
| 2019-07-02 | 1,249200 | -0,26% |
| 2019-07-01 | 1,246900 | -0,18% |
| 2019-06-28 | 1,245600 | -0,10% |
| 2019-06-27 | 1,243700 | -0,15% |
| 2019-06-26 | 1,244900 | +0,10% |
| 2019-06-25 | 1,243700 | -0,10% |
| 2019-06-24 | 1,243200 | -0,04% |
| 2019-06-21 | 1,246700 | +0,28% |
| 2019-06-20 | 1,242500 | -0,34% |
| 2019-06-19 | 1,241700 | -0,06% |
| 2019-06-18 | 1,237000 | -0,38% |
| 2019-06-17 | 1,236800 | -0,02% |
| 2019-06-14 | 1,235800 | -0,08% |
| 2019-06-13 | 1,233900 | -0,15% |
| 2019-06-12 | 1,232600 | -0,11% |
| 2019-06-11 | 1,232700 | +0,01% |
| 2019-06-07 | 1,231500 | -0,10% |
| 2019-06-06 | 1,231500 | +0,00% |
| 2019-06-05 | 1,230600 | -0,07% |
| 2019-06-04 | 1,231300 | +0,06% |
| 2019-06-03 | 1,230500 | -0,06% |
| 2019-05-31 | 1,227900 | -0,21% |
| 2019-05-30 | 1,225400 | -0,20% |
| 2019-05-29 | 1,225300 | -0,01% |
| 2019-05-28 | 1,222700 | -0,21% |
| 2019-05-27 | 1,222200 | -0,04% |
| 2019-05-24 | 1,223300 | +0,09% |
| 2019-05-23 | 1,221900 | -0,11% |
| 2019-05-22 | 1,220000 | -0,16% |
| 2019-05-21 | 1,220100 | +0,01% |
| 2019-05-20 | 1,220500 | +0,03% |
| 2019-05-17 | 1,220600 | +0,01% |
| 2019-05-16 | 1,220800 | +0,02% |
| 2019-05-15 | 1,219200 | -0,13% |
| 2019-05-14 | 1,218300 | -0,07% |
| 2019-05-13 | 1,218300 | +0,00% |
| 2019-05-10 | 1,217500 | -0,07% |
| 2019-05-09 | 1,219100 | +0,13% |
| 2019-05-08 | 1,220000 | +0,07% |
| 2019-05-07 | 1,219900 | -0,01% |
| 2019-05-06 | 1,220300 | +0,03% |
| 2019-05-03 | 1,218900 | -0,11% |
| 2019-05-02 | 1,219500 | +0,05% |
| 2019-04-30 | 1,219500 | +0,00% |
| 2019-04-29 | 1,220700 | +0,10% |
| 2019-04-26 | 1,219200 | -0,12% |
| 2019-04-25 | 1,219900 | +0,06% |
| 2019-04-24 | 1,219700 | -0,02% |
| 2019-04-23 | 1,218900 | -0,07% |
| 2019-04-18 | 1,219100 | +0,02% |
| 2019-04-17 | 1,218500 | -0,05% |
| 2019-04-16 | 1,218600 | +0,01% |
| 2019-04-15 | 1,219000 | +0,03% |
| 2019-04-12 | 1,221000 | +0,16% |
| 2019-04-11 | 1,222700 | +0,14% |
| 2019-04-10 | 1,222300 | -0,03% |
| 2019-04-09 | 1,220900 | -0,11% |
| 2019-04-08 | 1,221700 | +0,07% |
| 2019-04-05 | 1,222200 | +0,04% |
| 2019-04-04 | 1,221600 | -0,05% |
| 2019-04-03 | 1,222000 | +0,03% |
| 2019-04-02 | 1,222800 | +0,07% |
| 2019-04-01 | 1,221700 | -0,09% |
| 2019-03-29 | 1,220700 | -0,08% |
| 2019-03-28 | 1,220900 | +0,02% |
| 2019-03-27 | 1,221300 | +0,03% |
| 2019-03-26 | 1,220000 | -0,11% |
| 2019-03-25 | 1,220200 | +0,02% |
| 2019-03-22 | 1,218300 | -0,16% |
| 2019-03-21 | 1,216700 | -0,13% |
| 2019-03-20 | 1,215200 | -0,12% |
| 2019-03-19 | 1,214300 | -0,07% |
| 2019-03-18 | 1,214100 | -0,02% |
| 2019-03-14 | 1,211800 | -0,19% |
| 2019-03-13 | 1,212400 | +0,05% |
| 2019-03-12 | 1,211400 | -0,08% |
| 2019-03-11 | 1,209300 | -0,17% |
| 2019-03-08 | 1,209800 | +0,04% |
| 2019-03-07 | 1,208400 | -0,12% |
| 2019-03-06 | 1,207200 | -0,10% |
| 2019-03-05 | 1,207700 | +0,04% |
| 2019-03-04 | 1,206800 | -0,07% |
| 2019-03-01 | 1,208500 | +0,14% |
| 2019-02-28 | 1,210200 | +0,14% |
| 2019-02-27 | 1,210800 | +0,05% |
| 2019-02-26 | 1,209900 | -0,07% |
| 2019-02-25 | 1,209500 | -0,03% |
| 2019-02-22 | 1,207400 | -0,17% |
| 2019-02-21 | 1,208500 | +0,09% |
| 2019-02-20 | 1,208500 | +0,00% |
| 2019-02-19 | 1,208100 | -0,03% |
| 2019-02-18 | 1,208400 | +0,02% |
| 2019-02-15 | 1,207800 | -0,05% |
| 2019-02-14 | 1,207300 | -0,04% |
| 2019-02-13 | 1,206500 | -0,07% |
| 2019-02-12 | 1,206900 | +0,03% |
| 2019-02-11 | 1,208100 | +0,10% |
| 2019-02-08 | 1,208100 | +0,00% |
| 2019-02-07 | 1,209000 | +0,07% |
| 2019-02-06 | 1,208900 | -0,01% |
| 2019-02-05 | 1,206600 | -0,19% |
| 2019-02-04 | 1,207200 | +0,05% |
| 2019-02-01 | 1,207300 | +0,01% |
| 2019-01-31 | 1,202600 | -0,39% |
| 2019-01-30 | 1,201100 | -0,12% |
| 2019-01-29 | 1,200500 | -0,05% |
| 2019-01-28 | 1,201900 | +0,12% |
| 2019-01-25 | 1,202000 | +0,01% |
| 2019-01-24 | 1,200000 | -0,17% |
| 2019-01-23 | 1,198900 | -0,09% |
| 2019-01-22 | 1,198900 | +0,00% |
| 2019-01-21 | 1,199500 | +0,05% |
| 2019-01-18 | 1,197300 | -0,18% |
| 2019-01-17 | 1,196800 | -0,04% |
| 2019-01-16 | 1,195600 | -0,10% |
| 2019-01-15 | 1,193000 | -0,22% |
| 2019-01-14 | 1,192400 | -0,05% |
| 2019-01-11 | 1,190400 | -0,17% |
| 2019-01-10 | 1,191100 | +0,06% |
| 2019-01-09 | 1,189000 | -0,18% |
| 2019-01-08 | 1,186800 | -0,19% |
| 2019-01-07 | 1,184100 | -0,23% |
| 2019-01-04 | 1,177600 | -0,55% |
| 2019-01-03 | 1,172800 | -0,41% |
| 2019-01-02 | 1,170800 | -0,17% |
| 2018-12-28 | 1,167200 | -0,31% |
| 2018-12-27 | 1,165500 | -0,15% |
| 2018-12-21 | 1,169900 | +0,38% |
| 2018-12-20 | 1,174100 | +0,36% |
| 2018-12-19 | 1,176700 | +0,22% |
| 2018-12-18 | 1,178500 | +0,15% |
| 2018-12-17 | 1,179800 | +0,11% |
| 2018-12-14 | 1,180100 | +0,03% |
| 2018-12-13 | 1,179700 | -0,03% |
| 2018-12-12 | 1,178600 | -0,09% |
| 2018-12-11 | 1,177100 | -0,13% |
| 2018-12-10 | 1,178200 | +0,09% |
| 2018-12-07 | 1,178200 | +0,00% |
| 2018-12-06 | 1,179200 | +0,08% |
| 2018-12-05 | 1,181500 | +0,20% |
| 2018-12-04 | 1,181600 | +0,01% |
| 2018-12-03 | 1,178600 | -0,25% |
| 2018-11-30 | 1,175800 | -0,24% |
| 2018-11-29 | 1,175600 | -0,02% |
| 2018-11-28 | 1,171600 | -0,34% |
| 2018-11-27 | 1,173100 | +0,13% |
| 2018-11-26 | 1,174200 | +0,09% |
| 2018-11-23 | 1,173700 | -0,04% |
| 2018-11-22 | 1,173800 | +0,01% |
| 2018-11-21 | 1,172600 | -0,10% |
| 2018-11-20 | 1,174400 | +0,15% |
| 2018-11-19 | 1,176500 | +0,18% |
| 2018-11-16 | 1,176800 | +0,03% |
| 2018-11-15 | 1,178600 | +0,15% |
| 2018-11-14 | 1,180500 | +0,16% |
| 2018-11-13 | 1,181600 | +0,09% |
| 2018-11-12 | 1,183000 | +0,12% |
| 2018-11-09 | 1,183300 | +0,03% |
| 2018-11-08 | 1,184000 | +0,06% |
| 2018-11-07 | 1,182200 | -0,15% |
| 2018-11-06 | 1,181600 | -0,05% |
| 2018-11-05 | 1,180900 | -0,06% |
| 2018-10-31 | 1,179200 | -0,14% |
| 2018-10-30 | 1,180400 | +0,10% |
| 2018-10-29 | 1,182400 | +0,17% |
| 2018-10-26 | 1,182900 | +0,04% |
| 2018-10-25 | 1,183300 | +0,03% |
| 2018-10-24 | 1,182600 | -0,06% |
| 2018-10-19 | 1,185800 | +0,27% |
| 2018-10-18 | 1,187200 | +0,12% |
| 2018-10-17 | 1,187900 | +0,06% |
| 2018-10-16 | 1,186100 | -0,15% |
| 2018-10-15 | 1,185300 | -0,07% |
| 2018-10-12 | 1,183900 | -0,12% |
| 2018-10-11 | 1,183300 | -0,05% |
| 2018-10-10 | 1,185300 | +0,17% |
| 2018-10-09 | 1,185900 | +0,05% |
| 2018-10-08 | 1,186400 | +0,04% |
| 2018-10-05 | 1,187900 | +0,13% |
| 2018-10-04 | 1,191800 | +0,33% |
| 2018-10-03 | 1,195000 | +0,27% |
| 2018-10-02 | 1,193800 | -0,10% |
| 2018-10-01 | 1,193600 | -0,02% |
| 2018-09-28 | 1,192100 | -0,13% |
| 2018-09-27 | 1,189500 | -0,22% |
| 2018-09-26 | 1,187200 | -0,19% |
| 2018-09-25 | 1,187000 | -0,02% |
| 2018-09-24 | 1,188300 | +0,11% |
| 2018-09-21 | 1,187200 | -0,09% |
| 2018-09-20 | 1,186400 | -0,07% |
| 2018-09-19 | 1,186500 | +0,01% |
| 2018-09-18 | 1,186600 | +0,01% |
| 2018-09-17 | 1,186300 | -0,03% |
| 2018-09-14 | 1,186500 | +0,02% |
| 2018-09-13 | 1,185400 | -0,09% |
| 2018-09-12 | 1,183800 | -0,13% |
| 2018-09-11 | 1,184100 | +0,03% |
| 2018-09-10 | 1,184500 | +0,03% |
| 2018-09-07 | 1,185100 | +0,05% |
| 2018-09-06 | 1,183100 | -0,17% |
| 2018-09-05 | 1,184400 | +0,11% |
| 2018-09-04 | 1,186800 | +0,20% |
| 2018-09-03 | 1,187500 | +0,06% |
| 2018-08-31 | 1,187500 | +0,00% |
| 2018-08-30 | 1,187700 | +0,02% |
| 2018-08-29 | 1,188800 | +0,09% |
| 2018-08-28 | 1,190700 | +0,16% |
| 2018-08-27 | 1,191500 | +0,07% |
| 2018-08-24 | 1,191400 | -0,01% |
| 2018-08-23 | 1,191700 | +0,03% |
| 2018-08-22 | 1,191600 | -0,01% |
| 2018-08-21 | 1,192000 | +0,03% |
| 2018-08-17 | 1,190800 | -0,10% |
| 2018-08-16 | 1,191200 | +0,03% |
| 2018-08-15 | 1,190100 | -0,09% |
| 2018-08-14 | 1,190300 | +0,02% |
| 2018-08-13 | 1,191800 | +0,13% |
| 2018-08-10 | 1,192700 | +0,08% |
| 2018-08-09 | 1,194800 | +0,18% |
| 2018-08-08 | 1,196200 | +0,12% |
| 2018-08-07 | 1,196600 | +0,03% |
| 2018-08-06 | 1,195800 | -0,07% |
| 2018-08-03 | 1,194100 | -0,14% |
| 2018-08-02 | 1,193300 | -0,07% |
| 2018-08-01 | 1,194500 | +0,10% |
| 2018-07-31 | 1,193100 | -0,12% |
| 2018-07-30 | 1,194700 | +0,13% |
| 2018-07-27 | 1,194100 | -0,05% |
| 2018-07-26 | 1,193100 | -0,08% |
| 2018-07-25 | 1,191900 | -0,10% |
| 2018-07-24 | 1,190500 | -0,12% |
| 2018-07-23 | 1,191300 | +0,07% |
| 2018-07-20 | 1,191700 | +0,03% |
| 2018-07-19 | 1,191500 | -0,02% |
| 2018-07-18 | 1,191400 | -0,01% |
| 2018-07-17 | 1,191200 | -0,02% |
| 2018-07-16 | 1,191600 | +0,03% |
| 2018-07-13 | 1,190200 | -0,12% |
| 2018-07-12 | 1,189200 | -0,08% |
| 2018-07-11 | 1,189300 | +0,01% |
| 2018-07-10 | 1,189200 | -0,01% |
| 2018-07-09 | 1,188000 | -0,10% |
| 2018-07-06 | 1,186300 | -0,14% |
| 2018-07-05 | 1,185900 | -0,03% |
| 2018-07-04 | 1,185600 | -0,03% |
| 2018-07-03 | 1,184100 | -0,13% |
| 2018-07-02 | 1,185100 | +0,08% |
| 2018-06-29 | 1,185700 | +0,05% |
| 2018-06-28 | 1,187100 | +0,12% |
| 2018-06-27 | 1,187300 | +0,02% |
| 2018-06-26 | 1,187300 | +0,00% |
| 2018-06-25 | 1,188200 | +0,08% |
| 2018-06-22 | 1,187800 | -0,03% |
| 2018-06-21 | 1,188100 | +0,03% |
| 2018-06-20 | 1,187600 | -0,04% |
| 2018-06-19 | 1,188200 | +0,05% |
| 2018-06-18 | 1,189500 | +0,11% |
| 2018-06-15 | 1,189900 | +0,03% |
| 2018-06-14 | 1,188200 | -0,14% |
| 2018-06-13 | 1,187400 | -0,07% |
| 2018-06-12 | 1,187500 | +0,01% |
| 2018-06-11 | 1,187800 | +0,03% |
| 2018-06-08 | 1,188100 | +0,03% |
| 2018-06-07 | 1,188300 | +0,02% |
| 2018-06-06 | 1,190400 | +0,18% |
| 2018-06-05 | 1,190300 | -0,01% |
| 2018-06-04 | 1,190500 | +0,02% |
| 2018-06-01 | 1,192000 | +0,13% |
| 2018-05-31 | 1,193500 | +0,13% |
| 2018-05-30 | 1,193600 | +0,01% |
| 2018-05-29 | 1,191700 | -0,16% |
| 2018-05-28 | 1,191800 | +0,01% |
| 2018-05-25 | 1,189600 | -0,18% |
| 2018-05-24 | 1,188600 | -0,08% |
| 2018-05-23 | 1,186800 | -0,15% |
| 2018-05-22 | 1,186300 | -0,04% |
| 2018-05-18 | 1,184700 | -0,13% |
| 2018-05-17 | 1,186600 | +0,16% |
| 2018-05-16 | 1,186100 | -0,04% |
| 2018-05-15 | 1,188200 | +0,18% |
| 2018-05-14 | 1,189800 | +0,13% |
| 2018-05-11 | 1,190900 | +0,09% |
| 2018-05-10 | 1,188100 | -0,24% |
| 2018-05-09 | 1,187800 | -0,03% |
| 2018-05-08 | 1,188800 | +0,08% |
| 2018-05-07 | 1,189100 | +0,03% |
| 2018-05-04 | 1,188600 | -0,04% |
| 2018-05-03 | 1,188800 | +0,02% |
| 2018-05-02 | 1,188900 | +0,01% |
| 2018-04-27 | 1,189100 | +0,02% |
| 2018-04-26 | 1,185700 | -0,29% |
| 2018-04-25 | 1,186600 | +0,08% |
| 2018-04-24 | 1,188700 | +0,18% |
| 2018-04-23 | 1,189500 | +0,07% |
| 2018-04-20 | 1,190300 | +0,07% |
| 2018-04-19 | 1,192400 | +0,18% |
| 2018-04-18 | 1,194100 | +0,14% |
| 2018-04-17 | 1,192700 | -0,12% |
| 2018-04-16 | 1,192300 | -0,03% |
| 2018-04-13 | 1,192500 | +0,02% |
| 2018-04-12 | 1,192500 | +0,00% |
| 2018-04-11 | 1,190500 | -0,17% |
| 2018-04-10 | 1,190600 | +0,01% |
| 2018-04-09 | 1,192100 | +0,13% |
| 2018-04-06 | 1,192300 | +0,02% |
| 2018-04-05 | 1,191000 | -0,11% |
| 2018-04-04 | 1,190000 | -0,08% |
| 2018-04-03 | 1,190500 | +0,04% |
| 2018-03-29 | 1,189400 | -0,09% |
| 2018-03-28 | 1,188300 | -0,09% |
| 2018-03-27 | 1,186400 | -0,16% |
| 2018-03-26 | 1,187200 | +0,07% |
| 2018-03-23 | 1,189100 | +0,16% |
| 2018-03-22 | 1,187400 | -0,14% |
| 2018-03-21 | 1,188300 | +0,08% |
| 2018-03-20 | 1,188500 | +0,02% |
| 2018-03-19 | 1,189600 | +0,09% |
| 2018-03-14 | 1,189700 | +0,01% |
| 2018-03-13 | 1,190600 | +0,08% |
| 2018-03-12 | 1,190600 | +0,00% |
| 2018-03-09 | 1,190800 | +0,02% |
| 2018-03-08 | 1,187700 | -0,26% |
| 2018-03-07 | 1,189200 | +0,13% |
| 2018-03-06 | 1,190400 | +0,10% |
| 2018-03-05 | 1,190000 | -0,03% |
| 2018-03-02 | 1,193300 | +0,28% |
| 2018-03-01 | 1,195700 | +0,20% |
| 2018-02-28 | 1,195400 | -0,03% |
| 2018-02-27 | 1,195000 | -0,03% |
| 2018-02-26 | 1,193500 | -0,13% |
| 2018-02-23 | 1,192400 | -0,09% |
| 2018-02-22 | 1,191900 | -0,04% |
| 2018-02-21 | 1,193300 | +0,12% |
| 2018-02-20 | 1,193300 | +0,00% |
| 2018-02-19 | 1,192500 | -0,07% |
| 2018-02-16 | 1,188100 | -0,37% |
| 2018-02-15 | 1,185700 | -0,20% |
| 2018-02-14 | 1,188500 | +0,24% |
| 2018-02-13 | 1,189200 | +0,06% |
| 2018-02-12 | 1,190600 | +0,12% |
| 2018-02-09 | 1,193500 | +0,24% |
| 2018-02-08 | 1,197100 | +0,30% |
| 2018-02-07 | 1,196200 | -0,08% |
| 2018-02-06 | 1,196900 | +0,06% |
| 2018-02-05 | 1,196500 | -0,03% |
| 2018-02-02 | 1,199800 | +0,28% |
| 2018-02-01 | 1,202200 | +0,20% |
| 2018-01-31 | 1,201800 | -0,03% |
| 2018-01-30 | 1,203200 | +0,12% |
| 2018-01-29 | 1,205000 | +0,15% |
| 2018-01-26 | 1,205600 | +0,05% |
| 2018-01-25 | 1,204500 | -0,09% |
| 2018-01-24 | 1,205400 | +0,07% |
| 2018-01-23 | 1,205300 | -0,01% |
| 2018-01-22 | 1,205800 | +0,04% |
| 2018-01-19 | 1,206200 | +0,03% |
| 2018-01-18 | 1,207900 | +0,14% |
| 2018-01-17 | 1,208600 | +0,06% |
| 2018-01-16 | 1,208500 | -0,01% |
| 2018-01-15 | 1,208300 | -0,02% |
| 2018-01-12 | 1,214000 | +0,47% |
| 2018-01-11 | 1,210400 | -0,30% |
| 2018-01-10 | 1,211700 | +0,11% |
| 2018-01-09 | 1,213400 | +0,14% |
| 2018-01-08 | 1,212900 | -0,04% |
| 2018-01-05 | 1,211800 | -0,09% |
| 2018-01-04 | 1,210100 | -0,14% |
| 2018-01-03 | 1,208600 | -0,12% |
| 2018-01-02 | 1,208000 | -0,05% |
| 2017-12-29 | 1,207200 | -0,07% |
| 2017-12-28 | 1,208100 | +0,07% |
| 2017-12-27 | 1,207100 | -0,08% |
| 2017-12-22 | 1,207100 | +0,00% |
| 2017-12-21 | 1,206800 | -0,02% |
| 2017-12-20 | 1,207900 | +0,09% |
| 2017-12-19 | 1,209700 | +0,15% |
| 2017-12-18 | 1,209600 | -0,01% |
| 2017-12-15 | 1,209300 | -0,02% |
| 2017-12-14 | 1,209300 | +0,00% |
| 2017-12-13 | 1,208000 | -0,11% |
| 2017-12-12 | 1,208900 | +0,07% |
| 2017-12-11 | 1,209200 | +0,02% |
| 2017-12-08 | 1,211000 | +0,15% |
| 2017-12-07 | 1,211000 | +0,00% |
| 2017-12-06 | 1,210900 | -0,01% |
| 2017-12-05 | 1,209700 | -0,10% |
| 2017-12-04 | 1,209200 | -0,04% |
| 2017-12-01 | 1,207400 | -0,15% |
| 2017-11-30 | 1,208800 | +0,12% |
| 2017-11-29 | 1,209400 | +0,05% |
| 2017-11-28 | 1,209200 | -0,02% |
| 2017-11-27 | 1,208400 | -0,07% |
| 2017-11-24 | 1,209100 | +0,06% |
| 2017-11-23 | 1,209100 | +0,00% |
| 2017-11-22 | 1,207800 | -0,11% |
| 2017-11-21 | 1,206500 | -0,11% |
| 2017-11-20 | 1,206500 | +0,00% |
| 2017-11-17 | 1,205600 | -0,07% |
| 2017-11-16 | 1,202800 | -0,23% |
| 2017-11-15 | 1,203900 | +0,09% |
| 2017-11-14 | 1,205600 | +0,14% |
| 2017-11-13 | 1,206300 | +0,06% |
| 2017-11-10 | 1,208400 | +0,17% |
| 2017-11-09 | 1,210900 | +0,21% |
| 2017-11-08 | 1,212700 | +0,15% |
| 2017-11-07 | 1,213700 | +0,08% |
| 2017-11-06 | 1,213000 | -0,06% |
| 2017-11-03 | 1,213400 | +0,03% |
| 2017-11-02 | 1,213800 | +0,03% |
| 2017-10-31 | 1,213500 | -0,02% |
| 2017-10-30 | 1,212200 | -0,11% |
| 2017-10-27 | 1,210700 | -0,12% |
| 2017-10-26 | 1,212900 | +0,18% |
| 2017-10-25 | 1,212900 | +0,00% |
| 2017-10-24 | 1,214300 | +0,12% |
| 2017-10-20 | 1,214500 | +0,02% |
| 2017-10-19 | 1,214900 | +0,03% |
| 2017-10-18 | 1,215200 | +0,02% |
| 2017-10-17 | 1,214700 | -0,04% |
| 2017-10-16 | 1,215000 | +0,02% |
| 2017-10-13 | 1,213700 | -0,11% |
| 2017-10-12 | 1,213400 | -0,02% |
| 2017-10-11 | 1,213600 | +0,02% |
| 2017-10-10 | 1,213300 | -0,02% |
| 2017-10-09 | 1,214000 | +0,06% |
| 2017-10-06 | 1,215500 | +0,12% |
| 2017-10-05 | 1,215100 | -0,03% |
| 2017-10-04 | 1,214500 | -0,05% |
| 2017-10-03 | 1,214300 | -0,02% |
| 2017-10-02 | 1,213500 | -0,07% |
| 2017-09-29 | 1,212700 | -0,07% |
| 2017-09-28 | 1,212700 | +0,00% |
| 2017-09-27 | 1,215200 | +0,21% |
| 2017-09-26 | 1,214800 | -0,03% |
| 2017-09-25 | 1,213600 | -0,10% |
| 2017-09-22 | 1,212700 | -0,07% |
| 2017-09-21 | 1,212800 | +0,01% |
| 2017-09-20 | 1,212800 | +0,00% |
| 2017-09-19 | 1,213000 | +0,02% |
| 2017-09-18 | 1,213400 | +0,03% |
| 2017-09-15 | 1,213600 | +0,02% |
| 2017-09-14 | 1,212900 | -0,06% |
| 2017-09-13 | 1,213100 | +0,02% |
| 2017-09-12 | 1,214000 | +0,07% |
| 2017-09-11 | 1,214700 | +0,06% |
| 2017-09-08 | 1,215300 | +0,05% |
| 2017-09-07 | 1,213900 | -0,12% |
| 2017-09-06 | 1,214600 | +0,06% |
| 2017-09-05 | 1,212100 | -0,21% |
| 2017-09-04 | 1,212400 | +0,02% |
| 2017-09-01 | 1,212200 | -0,02% |
| 2017-08-31 | 1,210400 | -0,15% |
| 2017-08-30 | 1,209000 | -0,12% |
| 2017-08-29 | 1,209600 | +0,05% |
| 2017-08-28 | 1,210000 | +0,03% |
| 2017-08-25 | 1,209100 | -0,07% |
| 2017-08-24 | 1,208500 | -0,05% |
| 2017-08-23 | 1,208300 | -0,02% |
| 2017-08-22 | 1,208300 | +0,00% |
| 2017-08-21 | 1,208000 | -0,02% |
| 2017-08-18 | 1,208700 | +0,06% |
| 2017-08-17 | 1,209000 | +0,02% |
| 2017-08-16 | 1,206800 | -0,18% |
| 2017-08-15 | 1,206200 | -0,05% |
| 2017-08-14 | 1,206200 | +0,00% |
| 2017-08-11 | 1,207300 | +0,09% |
| 2017-08-10 | 1,208400 | +0,09% |
| 2017-08-09 | 1,209800 | +0,12% |
| 2017-08-08 | 1,210100 | +0,02% |
| 2017-08-07 | 1,210600 | +0,04% |
| 2017-08-04 | 1,210200 | -0,03% |
| 2017-08-03 | 1,209600 | -0,05% |
| 2017-08-02 | 1,209800 | +0,02% |
| 2017-08-01 | 1,208300 | -0,12% |
| 2017-07-31 | 1,209000 | +0,06% |
| 2017-07-28 | 1,208800 | -0,02% |
| 2017-07-27 | 1,209100 | +0,02% |
| 2017-07-26 | 1,207600 | -0,12% |
| 2017-07-25 | 1,209200 | +0,13% |
| 2017-07-24 | 1,209900 | +0,06% |
| 2017-07-21 | 1,209200 | -0,06% |
| 2017-07-20 | 1,209200 | +0,00% |
| 2017-07-19 | 1,207900 | -0,11% |
| 2017-07-18 | 1,206900 | -0,08% |
| 2017-07-17 | 1,205800 | -0,09% |
| 2017-07-14 | 1,204200 | -0,13% |
| 2017-07-13 | 1,204000 | -0,02% |
| 2017-07-12 | 1,201000 | -0,25% |
| 2017-07-11 | 1,201000 | +0,00% |
| 2017-07-10 | 1,200000 | -0,08% |
| 2017-07-07 | 1,200900 | +0,08% |
| 2017-07-06 | 1,203300 | +0,20% |
| 2017-07-05 | 1,203200 | -0,01% |
| 2017-07-04 | 1,203000 | -0,02% |
| 2017-07-03 | 1,203800 | +0,07% |
| 2017-06-30 | 1,204300 | +0,04% |
| 2017-06-29 | 1,205900 | +0,13% |
| 2017-06-28 | 1,206800 | +0,07% |
| 2017-06-27 | 1,208400 | +0,13% |
| 2017-06-26 | 1,207100 | -0,11% |
| 2017-06-23 | 1,206100 | -0,08% |
| 2017-06-22 | 1,206400 | +0,02% |
| 2017-06-21 | 1,207900 | +0,12% |
| 2017-06-20 | 1,208000 | +0,01% |
| 2017-06-19 | 1,208200 | +0,02% |
| 2017-06-16 | 1,208300 | +0,01% |
| 2017-06-15 | 1,207500 | -0,07% |
| 2017-06-14 | 1,207300 | -0,02% |
| 2017-06-13 | 1,206700 | -0,05% |
| 2017-06-12 | 1,207200 | +0,04% |
| 2017-06-09 | 1,206600 | -0,05% |
| 2017-06-08 | 1,207600 | +0,08% |
| 2017-06-07 | 1,208800 | +0,10% |
| 2017-06-06 | 1,207900 | -0,07% |
| 2017-06-02 | 1,206200 | -0,14% |
| 2017-06-01 | 1,205500 | -0,06% |
| 2017-05-31 | 1,205500 | +0,00% |
| 2017-05-30 | 1,205200 | -0,02% |
| 2017-05-29 | 1,205200 | +0,00% |
| 2017-05-26 | 1,204600 | -0,05% |
| 2017-05-25 | 1,202700 | -0,16% |
| 2017-05-24 | 1,202900 | +0,02% |
| 2017-05-23 | 1,202800 | -0,01% |
| 2017-05-22 | 1,202800 | +0,00% |
| 2017-05-19 | 1,201200 | -0,13% |
| 2017-05-18 | 1,205200 | +0,33% |
| 2017-05-17 | 1,204300 | -0,07% |
| 2017-05-16 | 1,203800 | -0,04% |
| 2017-05-15 | 1,203600 | -0,02% |
| 2017-05-12 | 1,201600 | -0,17% |
| 2017-05-11 | 1,200800 | -0,07% |
| 2017-05-10 | 1,199900 | -0,07% |
| 2017-05-09 | 1,200100 | +0,02% |
| 2017-05-08 | 1,200000 | -0,01% |
| 2017-05-05 | 1,200100 | +0,01% |
| 2017-05-04 | 1,202700 | +0,22% |
| 2017-05-03 | 1,202400 | -0,02% |
| 2017-05-02 | 1,200400 | -0,17% |
| 2017-04-28 | 1,200200 | -0,02% |
| 2017-04-27 | 1,199800 | -0,03% |
| 2017-04-26 | 1,198500 | -0,11% |
| 2017-04-25 | 1,200200 | +0,14% |
| 2017-04-24 | 1,200400 | +0,02% |
| 2017-04-21 | 1,199600 | -0,07% |
| 2017-04-20 | 1,200600 | +0,08% |
| 2017-04-19 | 1,201300 | +0,06% |
| 2017-04-18 | 1,200100 | -0,10% |
| 2017-04-13 | 1,198600 | -0,12% |
| 2017-04-12 | 1,197800 | -0,07% |
| 2017-04-11 | 1,196600 | -0,10% |
| 2017-04-10 | 1,196400 | -0,02% |
| 2017-04-07 | 1,196400 | +0,00% |
| 2017-04-06 | 1,196200 | -0,02% |
| 2017-04-05 | 1,195300 | -0,08% |
| 2017-04-04 | 1,195400 | +0,01% |
| 2017-04-03 | 1,194000 | -0,12% |
| 2017-03-31 | 1,193800 | -0,02% |
| 2017-03-30 | 1,193100 | -0,06% |
| 2017-03-29 | 1,190300 | -0,23% |
| 2017-03-28 | 1,190200 | -0,01% |
| 2017-03-27 | 1,190800 | +0,05% |
| 2017-03-24 | 1,189200 | -0,13% |
| 2017-03-23 | 1,189000 | -0,02% |
| 2017-03-22 | 1,189100 | +0,01% |
| 2017-03-21 | 1,188800 | -0,03% |
| 2017-03-20 | 1,188300 | -0,04% |
| 2017-03-17 | 1,187000 | -0,11% |
| 2017-03-16 | 1,184800 | -0,19% |
| 2017-03-14 | 1,182500 | -0,19% |
| 2017-03-13 | 1,184100 | +0,14% |
| 2017-03-10 | 1,183500 | -0,05% |
| 2017-03-09 | 1,187900 | +0,37% |
| 2017-03-08 | 1,191200 | +0,28% |
| 2017-03-07 | 1,192300 | +0,09% |
| 2017-03-06 | 1,192900 | +0,05% |
| 2017-03-03 | 1,193400 | +0,04% |
| 2017-03-02 | 1,193900 | +0,04% |
| 2017-03-01 | 1,195000 | +0,09% |
| 2017-02-28 | 1,195100 | +0,01% |
| 2017-02-27 | 1,196200 | +0,09% |
| 2017-02-24 | 1,194600 | -0,13% |
| 2017-02-23 | 1,192800 | -0,15% |
| 2017-02-22 | 1,191300 | -0,13% |
| 2017-02-21 | 1,189700 | -0,13% |
| 2017-02-20 | 1,189400 | -0,03% |
| 2017-02-17 | 1,188800 | -0,05% |
| 2017-02-16 | 1,188100 | -0,06% |
| 2017-02-15 | 1,188800 | +0,06% |
| 2017-02-14 | 1,188500 | -0,03% |
| 2017-02-13 | 1,188200 | -0,03% |
| 2017-02-10 | 1,187100 | -0,09% |
| 2017-02-09 | 1,187500 | +0,03% |
| 2017-02-08 | 1,186800 | -0,06% |
| 2017-02-07 | 1,186400 | -0,03% |
| 2017-02-03 | 1,181200 | -0,44% |
| 2017-02-02 | 1,179300 | -0,16% |
| 2017-02-01 | 1,179300 | +0,00% |
| 2017-01-31 | 1,179900 | +0,05% |
| 2017-01-30 | 1,180200 | +0,03% |
| 2017-01-27 | 1,178900 | -0,11% |
| 2017-01-26 | 1,178000 | -0,08% |
| 2017-01-25 | 1,178600 | +0,05% |
| 2017-01-24 | 1,179500 | +0,08% |
| 2017-01-23 | 1,177900 | -0,14% |
| 2017-01-20 | 1,177900 | +0,00% |
| 2017-01-19 | 1,179600 | +0,14% |
| 2017-01-18 | 1,181400 | +0,15% |
| 2017-01-17 | 1,180400 | -0,08% |
| 2017-01-16 | 1,180400 | +0,00% |
| 2017-01-13 | 1,180300 | -0,01% |
| 2017-01-12 | 1,179700 | -0,05% |
| 2017-01-11 | 1,179700 | +0,00% |
| 2017-01-10 | 1,180200 | +0,04% |
| 2017-01-09 | 1,180100 | -0,01% |
| 2017-01-06 | 1,177700 | -0,20% |
| 2017-01-05 | 1,177800 | +0,01% |
| 2017-01-04 | 1,176500 | -0,11% |
| 2017-01-03 | 1,174400 | -0,18% |
| 2017-01-02 | 1,174000 | -0,03% |
| 2016-12-30 | 1,173700 | -0,03% |
| 2016-12-29 | 1,172600 | -0,09% |
| 2016-12-28 | 1,170400 | -0,19% |
| 2016-12-27 | 1,170900 | +0,04% |
| 2016-12-23 | 1,169800 | -0,09% |
| 2016-12-22 | 1,169800 | +0,00% |
| 2016-12-21 | 1,168700 | -0,09% |
| 2016-12-20 | 1,167900 | -0,07% |
| 2016-12-19 | 1,166000 | -0,16% |
| 2016-12-16 | 1,166000 | +0,00% |
| 2016-12-15 | 1,168300 | +0,20% |
| 2016-12-14 | 1,169200 | +0,08% |
| 2016-12-13 | 1,168300 | -0,08% |
| 2016-12-12 | 1,168200 | -0,01% |
| 2016-12-09 | 1,167900 | -0,03% |
| 2016-12-08 | 1,162400 | -0,47% |
| 2016-12-07 | 1,162300 | -0,01% |
| 2016-12-06 | 1,159500 | -0,24% |
| 2016-12-05 | 1,158800 | -0,06% |
| 2016-12-02 | 1,157500 | -0,11% |
| 2016-12-01 | 1,160500 | +0,26% |
| 2016-11-30 | 1,160700 | +0,02% |
| 2016-11-29 | 1,161200 | +0,04% |
| 2016-11-28 | 1,158100 | -0,27% |
| 2016-11-25 | 1,158600 | +0,04% |
| 2016-11-24 | 1,158700 | +0,01% |
| 2016-11-23 | 1,160200 | +0,13% |
| 2016-11-22 | 1,158100 | -0,18% |
| 2016-11-21 | 1,158200 | +0,01% |
| 2016-11-18 | 1,161100 | +0,25% |
| 2016-11-17 | 1,161700 | +0,05% |
| 2016-11-16 | 1,161600 | -0,01% |
| 2016-11-15 | 1,157600 | -0,34% |
| 2016-11-14 | 1,167200 | +0,83% |
| 2016-11-11 | 1,168400 | +0,10% |
| 2016-11-10 | 1,172300 | +0,33% |
| 2016-11-09 | 1,179900 | +0,65% |
| 2016-11-08 | 1,180300 | +0,03% |
| 2016-11-07 | 1,179500 | -0,07% |
| 2016-11-04 | 1,179500 | +0,00% |
| 2016-11-03 | 1,180200 | +0,06% |
| 2016-11-02 | 1,181100 | +0,08% |
| 2016-10-28 | 1,184000 | +0,25% |
| 2016-10-27 | 1,187000 | +0,25% |
| 2016-10-26 | 1,188900 | +0,16% |
| 2016-10-25 | 1,188400 | -0,04% |
| 2016-10-24 | 1,188600 | +0,02% |
| 2016-10-21 | 1,188200 | -0,03% |
| 2016-10-20 | 1,186800 | -0,12% |
| 2016-10-19 | 1,185500 | -0,11% |
| 2016-10-18 | 1,184200 | -0,11% |
| 2016-10-17 | 1,183400 | -0,07% |
| 2016-10-14 | 1,183800 | +0,03% |
| 2016-10-13 | 1,183200 | -0,05% |
| 2016-10-12 | 1,183200 | +0,00% |
| 2016-10-11 | 1,183800 | +0,05% |
| 2016-10-10 | 1,183700 | -0,01% |
| 2016-10-07 | 1,183900 | +0,02% |
| 2016-10-06 | 1,184300 | +0,03% |
| 2016-10-05 | 1,185300 | +0,08% |
| 2016-10-04 | 1,186700 | +0,12% |
| 2016-10-03 | 1,186600 | -0,01% |
| 2016-09-30 | 1,188000 | +0,12% |
| 2016-09-29 | 1,186700 | -0,11% |
| 2016-09-28 | 1,186100 | -0,05% |
| 2016-09-27 | 1,185500 | -0,05% |
| 2016-09-26 | 1,186000 | +0,04% |
| 2016-09-23 | 1,185400 | -0,05% |
| 2016-09-22 | 1,182000 | -0,29% |
| 2016-09-21 | 1,180900 | -0,09% |
| 2016-09-20 | 1,180300 | -0,05% |
| 2016-09-19 | 1,179400 | -0,08% |
| 2016-09-16 | 1,179900 | +0,04% |
| 2016-09-15 | 1,180400 | +0,04% |
| 2016-09-14 | 1,180400 | +0,00% |
| 2016-09-13 | 1,182800 | +0,20% |
| 2016-09-12 | 1,185200 | +0,20% |
| 2016-09-09 | 1,188300 | +0,26% |
| 2016-09-08 | 1,190900 | +0,22% |
| 2016-09-07 | 1,190500 | -0,03% |
| 2016-09-06 | 1,188400 | -0,18% |
| 2016-09-05 | 1,188000 | -0,03% |
| 2016-09-02 | 1,189100 | +0,09% |
| 2016-09-01 | 1,189300 | +0,02% |
| 2016-08-31 | 1,189300 | +0,00% |
| 2016-08-30 | 1,187700 | -0,13% |
| 2016-08-29 | 1,186700 | -0,08% |
| 2016-08-26 | 1,187800 | +0,09% |
| 2016-08-25 | 1,188600 | +0,07% |
| 2016-08-24 | 1,188500 | -0,01% |
| 2016-08-23 | 1,188300 | -0,02% |
| 2016-08-22 | 1,187100 | -0,10% |
| 2016-08-19 | 1,188400 | +0,11% |
| 2016-08-18 | 1,187000 | -0,12% |
| 2016-08-17 | 1,186600 | -0,03% |
| 2016-08-16 | 1,186800 | +0,02% |
| 2016-08-15 | 1,184800 | -0,17% |
| 2016-08-12 | 1,184800 | +0,00% |
| 2016-08-11 | 1,186800 | +0,17% |
| 2016-08-10 | 1,185100 | -0,14% |
| 2016-08-09 | 1,182700 | -0,20% |
| 2016-08-08 | 1,181900 | -0,07% |
| 2016-08-05 | 1,183000 | +0,09% |
| 2016-08-04 | 1,180200 | -0,24% |
| 2016-08-03 | 1,180400 | +0,02% |
| 2016-08-02 | 1,182400 | +0,17% |
| 2016-08-01 | 1,183400 | +0,08% |
| 2016-07-29 | 1,182100 | -0,11% |
| 2016-07-28 | 1,182400 | +0,03% |
| 2016-07-27 | 1,180900 | -0,13% |
| 2016-07-26 | 1,181400 | +0,04% |
| 2016-07-25 | 1,181500 | +0,01% |
| 2016-07-22 | 1,181000 | -0,04% |
| 2016-07-21 | 1,180400 | -0,05% |
| 2016-07-20 | 1,180500 | +0,01% |
| 2016-07-19 | 1,179600 | -0,08% |
| 2016-07-18 | 1,179900 | +0,03% |
| 2016-07-15 | 1,181400 | +0,13% |
| 2016-07-14 | 1,182000 | +0,05% |
| 2016-07-13 | 1,180500 | -0,13% |
| 2016-07-12 | 1,180200 | -0,03% |
| 2016-07-11 | 1,179300 | -0,08% |
| 2016-07-08 | 1,176900 | -0,20% |
| 2016-07-07 | 1,175400 | -0,13% |
| 2016-07-06 | 1,176500 | +0,09% |
| 2016-07-05 | 1,173300 | -0,27% |
| 2016-07-04 | 1,172400 | -0,08% |
| 2016-07-01 | 1,168600 | -0,32% |
| 2016-06-30 | 1,167500 | -0,09% |
| 2016-06-29 | 1,164500 | -0,26% |
| 2016-06-28 | 1,163000 | -0,13% |
| 2016-06-27 | 1,161300 | -0,15% |
| 2016-06-24 | 1,163000 | +0,15% |
| 2016-06-23 | 1,162400 | -0,05% |
| 2016-06-22 | 1,161400 | -0,09% |
| 2016-06-21 | 1,161200 | -0,02% |
| 2016-06-20 | 1,159700 | -0,13% |
| 2016-06-17 | 1,160400 | +0,06% |
| 2016-06-16 | 1,161000 | +0,05% |
| 2016-06-15 | 1,160100 | -0,08% |
| 2016-06-14 | 1,162900 | +0,24% |
| 2016-06-13 | 1,164000 | +0,09% |
| 2016-06-10 | 1,164000 | +0,00% |
| 2016-06-09 | 1,163200 | -0,07% |
| 2016-06-08 | 1,161600 | -0,14% |
| 2016-06-07 | 1,160100 | -0,13% |
| 2016-06-06 | 1,159600 | -0,04% |
| 2016-06-03 | 1,156000 | -0,31% |
| 2016-06-02 | 1,154600 | -0,12% |
| 2016-06-01 | 1,155100 | +0,04% |
| 2016-05-31 | 1,153700 | -0,12% |
| 2016-05-30 | 1,153900 | +0,02% |
| 2016-05-27 | 1,154100 | +0,02% |
| 2016-05-26 | 1,150800 | -0,29% |
| 2016-05-25 | 1,151100 | +0,03% |
| 2016-05-24 | 1,150400 | -0,06% |
| 2016-05-23 | 1,150300 | -0,01% |
| 2016-05-20 | 1,149300 | -0,09% |
| 2016-05-19 | 1,149900 | +0,05% |
| 2016-05-18 | 1,153700 | +0,33% |
| 2016-05-17 | 1,153300 | -0,03% |
| 2016-05-13 | 1,153200 | -0,01% |
| 2016-05-12 | 1,154000 | +0,07% |
| 2016-05-11 | 1,152800 | -0,10% |
| 2016-05-10 | 1,152900 | +0,01% |
| 2016-05-09 | 1,152300 | -0,05% |
| 2016-05-06 | 1,153800 | +0,13% |
| 2016-05-05 | 1,153700 | -0,01% |
| 2016-05-04 | 1,153700 | +0,00% |
| 2016-05-03 | 1,153200 | -0,04% |
| 2016-05-02 | 1,154100 | +0,08% |
| 2016-04-29 | 1,153500 | -0,05% |
| 2016-04-28 | 1,151500 | -0,17% |
| 2016-04-27 | 1,149700 | -0,16% |
| 2016-04-26 | 1,150200 | +0,04% |
| 2016-04-25 | 1,151300 | +0,10% |
| 2016-04-22 | 1,151000 | -0,03% |
| 2016-04-21 | 1,150500 | -0,04% |
| 2016-04-20 | 1,151200 | +0,06% |
| 2016-04-19 | 1,149400 | -0,16% |
| 2016-04-18 | 1,150300 | +0,08% |
| 2016-04-15 | 1,149300 | -0,09% |
| 2016-04-14 | 1,148600 | -0,06% |
| 2016-04-13 | 1,145800 | -0,24% |
| 2016-04-12 | 1,145800 | +0,00% |
| 2016-04-11 | 1,145100 | -0,06% |
| 2016-04-08 | 1,145400 | +0,03% |
| 2016-04-07 | 1,143800 | -0,14% |
| 2016-04-06 | 1,144100 | +0,03% |
| 2016-04-05 | 1,143500 | -0,05% |
| 2016-04-04 | 1,142700 | -0,07% |
| 2016-04-01 | 1,141900 | -0,07% |
| 2016-03-31 | 1,140200 | -0,15% |
| 2016-03-30 | 1,139600 | -0,05% |
| 2016-03-29 | 1,137800 | -0,16% |
| 2016-03-25 | 1,139900 | +0,18% |
| 2016-03-24 | 1,139900 | +0,00% |
| 2016-03-23 | 1,138100 | -0,16% |
| 2016-03-22 | 1,137900 | -0,02% |
| 2016-03-21 | 1,138500 | +0,05% |
| 2016-03-18 | 1,135800 | -0,24% |
| 2016-03-17 | 1,132600 | -0,28% |
| 2016-03-16 | 1,131800 | -0,07% |
| 2016-03-11 | 1,127000 | -0,42% |
| 2016-03-10 | 1,126900 | -0,01% |
| 2016-03-09 | 1,127500 | +0,05% |
| 2016-03-08 | 1,126400 | -0,10% |
| 2016-03-07 | 1,125400 | -0,09% |
| 2016-03-05 | 1,124300 | -0,10% |
| 2016-03-04 | 1,124300 | +0,00% |
| 2016-03-03 | 1,122800 | -0,13% |
| 2016-03-02 | 1,119800 | -0,27% |
| 2016-03-01 | 1,119000 | -0,07% |
| 2016-02-29 | 1,115700 | -0,29% |
| 2016-02-26 | 1,114700 | -0,09% |
| 2016-02-25 | 1,112200 | -0,22% |
| 2016-02-24 | 1,113200 | +0,09% |
| 2016-02-23 | 1,112300 | -0,08% |
| 2016-02-22 | 1,109700 | -0,23% |
| 2016-02-19 | 1,110500 | +0,07% |
| 2016-02-18 | 1,106100 | -0,40% |
| 2016-02-17 | 1,104900 | -0,11% |
| 2016-02-16 | 1,104500 | -0,04% |
| 2016-02-15 | 1,102600 | -0,17% |
| 2016-02-12 | 1,103100 | +0,05% |
| 2016-02-11 | 1,107100 | +0,36% |
| 2016-02-10 | 1,105100 | -0,18% |
| 2016-02-09 | 1,108100 | +0,27% |
| 2016-02-08 | 1,111000 | +0,26% |
| 2016-02-05 | 1,111200 | +0,02% |
| 2016-02-04 | 1,111100 | -0,01% |
| 2016-02-03 | 1,113200 | +0,19% |
| 2016-02-02 | 1,113900 | +0,06% |
| 2016-02-01 | 1,115700 | +0,16% |
| 2016-01-29 | 1,110700 | -0,45% |
| 2016-01-28 | 1,109000 | -0,15% |
| 2016-01-27 | 1,107500 | -0,14% |
| 2016-01-26 | 1,106400 | -0,10% |
| 2016-01-25 | 1,105600 | -0,07% |
| 2016-01-22 | 1,101000 | -0,42% |
| 2016-01-21 | 1,098900 | -0,19% |
| 2016-01-20 | 1,104100 | +0,47% |
| 2016-01-19 | 1,104000 | -0,01% |
| 2016-01-18 | 1,104500 | +0,05% |
| 2016-01-15 | 1,107300 | +0,25% |
| 2016-01-14 | 1,111000 | +0,33% |
| 2016-01-13 | 1,110400 | -0,05% |
| 2016-01-12 | 1,110100 | -0,03% |
| 2016-01-11 | 1,112300 | +0,20% |
| 2016-01-08 | 1,111800 | -0,04% |
| 2016-01-07 | 1,114700 | +0,26% |
| 2016-01-06 | 1,112600 | -0,19% |
| 2016-01-05 | 1,112700 | +0,01% |
| 2016-01-04 | 1,113000 | +0,03% |
| 2015-12-31 | 1,113500 | +0,04% |
| 2015-12-30 | 1,113500 | +0,00% |
| 2015-12-29 | 1,113900 | +0,04% |
| 2015-12-28 | 1,113600 | -0,03% |
| 2015-12-23 | 1,112700 | -0,08% |
| 2015-12-22 | 1,114200 | +0,13% |
| 2015-12-21 | 1,115300 | +0,10% |
| 2015-12-18 | 1,114700 | -0,05% |
| 2015-12-17 | 1,111400 | -0,30% |
| 2015-12-16 | 1,111000 | -0,04% |
| 2015-12-15 | 1,109900 | -0,10% |
| 2015-12-14 | 1,116800 | +0,62% |
| 2015-12-12 | 1,119700 | +0,26% |
| 2015-12-11 | 1,119700 | +0,00% |
| 2015-12-10 | 1,121600 | +0,17% |
| 2015-12-09 | 1,121900 | +0,03% |
| 2015-12-08 | 1,122300 | +0,04% |
| 2015-12-07 | 1,122200 | -0,01% |
| 2015-12-04 | 1,121600 | -0,05% |
| 2015-12-03 | 1,128600 | +0,62% |
| 2015-12-02 | 1,128800 | +0,02% |
| 2015-12-01 | 1,126700 | -0,19% |
| 2015-11-30 | 1,126800 | +0,01% |
| 2015-11-27 | 1,126000 | -0,07% |
| 2015-11-26 | 1,126000 | +0,00% |
| 2015-11-25 | 1,125500 | -0,04% |
| 2015-11-24 | 1,125600 | +0,01% |
| 2015-11-23 | 1,126200 | +0,05% |
| 2015-11-20 | 1,126100 | -0,01% |
| 2015-11-19 | 1,125500 | -0,05% |
| 2015-11-18 | 1,124900 | -0,05% |
| 2015-11-17 | 1,123500 | -0,12% |
| 2015-11-16 | 1,123800 | +0,03% |
| 2015-11-13 | 1,123500 | -0,03% |
| 2015-11-12 | 1,124000 | +0,04% |
| 2015-11-11 | 1,123600 | -0,04% |
| 2015-11-10 | 1,123100 | -0,04% |
| 2015-11-09 | 1,124700 | +0,14% |
| 2015-11-06 | 1,127600 | +0,26% |
| 2015-11-05 | 1,128500 | +0,08% |
| 2015-11-04 | 1,128300 | -0,02% |
| 2015-11-03 | 1,128000 | -0,03% |
| 2015-11-02 | 1,128500 | +0,04% |
| 2015-10-30 | 1,127500 | -0,09% |
| 2015-10-29 | 1,130500 | +0,27% |
| 2015-10-28 | 1,131100 | +0,05% |
| 2015-10-27 | 1,130400 | -0,06% |
| 2015-10-26 | 1,128200 | -0,19% |
| 2015-10-22 | 1,126000 | -0,20% |
| 2015-10-21 | 1,124200 | -0,16% |
| 2015-10-20 | 1,125300 | +0,10% |
| 2015-10-19 | 1,124900 | -0,04% |
| 2015-10-16 | 1,123200 | -0,15% |
| 2015-10-15 | 1,123400 | +0,02% |
| 2015-10-14 | 1,121800 | -0,14% |
| 2015-10-13 | 1,121400 | -0,04% |
| 2015-10-12 | 1,120600 | -0,07% |
| 2015-10-09 | 1,119000 | -0,14% |
| 2015-10-08 | 1,119700 | +0,06% |
| 2015-10-07 | 1,117900 | -0,16% |
| 2015-10-06 | 1,116000 | -0,17% |
| 2015-10-05 | 1,115400 | -0,05% |
| 2015-10-02 | 1,113800 | -0,14% |
| 2015-10-01 | 1,112700 | -0,10% |
| 2015-09-30 | 1,111900 | -0,07% |
| 2015-09-29 | 1,113300 | +0,13% |
| 2015-09-28 | 1,115100 | +0,16% |
| 2015-09-25 | 1,117200 | +0,19% |
| 2015-09-24 | 1,118600 | +0,13% |
| 2015-09-23 | 1,119600 | +0,09% |
| 2015-09-22 | 1,119100 | -0,04% |
| 2015-09-21 | 1,122100 | +0,27% |
| 2015-09-18 | 1,118500 | -0,32% |
| 2015-09-17 | 1,116200 | -0,21% |
| 2015-09-16 | 1,116500 | +0,03% |
| 2015-09-15 | 1,119500 | +0,27% |
| 2015-09-14 | 1,120000 | +0,04% |
| 2015-09-11 | 1,119000 | -0,09% |
| 2015-09-10 | 1,120300 | +0,12% |
| 2015-09-09 | 1,118200 | -0,19% |
| 2015-09-08 | 1,118700 | +0,04% |
| 2015-09-07 | 1,120900 | +0,20% |
| 2015-09-04 | 1,121000 | +0,01% |
| 2015-09-03 | 1,117400 | -0,32% |
| 2015-09-02 | 1,119300 | +0,17% |
| 2015-09-01 | 1,121200 | +0,17% |
| 2015-08-31 | 1,122000 | +0,07% |
| 2015-08-28 | 1,120400 | -0,14% |
| 2015-08-27 | 1,111500 | -0,79% |
| 2015-08-26 | 1,113200 | +0,15% |
| 2015-08-25 | 1,111800 | -0,13% |
| 2015-08-24 | 1,121100 | +0,84% |
| 2015-08-19 | 1,128200 | +0,63% |
| 2015-08-18 | 1,129600 | +0,12% |
| 2015-08-17 | 1,129100 | -0,04% |
| 2015-08-14 | 1,129000 | -0,01% |
| 2015-08-13 | 1,128900 | -0,01% |
| 2015-08-12 | 1,132400 | +0,31% |
| 2015-08-11 | 1,132700 | +0,03% |
| 2015-08-10 | 1,135100 | +0,21% |
| 2015-08-08 | 1,134300 | -0,07% |
| 2015-08-07 | 1,134300 | +0,00% |
| 2015-08-06 | 1,135800 | +0,13% |
| 2015-08-05 | 1,137400 | +0,14% |
| 2015-08-04 | 1,138700 | +0,11% |
| 2015-08-03 | 1,138100 | -0,05% |
| 2015-07-31 | 1,137300 | -0,07% |
| 2015-07-30 | 1,135300 | -0,18% |
| 2015-07-29 | 1,133900 | -0,12% |
| 2015-07-28 | 1,133700 | -0,02% |
| 2015-07-27 | 1,137200 | +0,31% |
| 2015-07-24 | 1,138400 | +0,11% |
| 2015-07-23 | 1,140000 | +0,14% |
| 2015-07-22 | 1,140700 | +0,06% |
| 2015-07-21 | 1,141800 | +0,10% |
| 2015-07-20 | 1,143100 | +0,11% |
| 2015-07-17 | 1,141500 | -0,14% |
| 2015-07-16 | 1,139800 | -0,15% |
| 2015-07-15 | 1,137700 | -0,18% |
| 2015-07-14 | 1,136200 | -0,13% |
| 2015-07-13 | 1,133100 | -0,27% |
| 2015-07-10 | 1,135000 | +0,17% |
| 2015-07-09 | 1,135700 | +0,06% |
| 2015-07-08 | 1,137800 | +0,18% |
| 2015-07-07 | 1,135800 | -0,18% |
| 2015-07-06 | 1,135300 | -0,04% |
| 2015-07-03 | 1,134900 | -0,04% |
| 2015-07-02 | 1,134200 | -0,06% |
| 2015-07-01 | 1,134800 | +0,05% |
| 2015-06-30 | 1,133600 | -0,11% |
| 2015-06-29 | 1,135400 | +0,16% |
| 2015-06-26 | 1,137400 | +0,18% |
| 2015-06-25 | 1,138100 | +0,06% |
| 2015-06-24 | 1,137500 | -0,05% |
| 2015-06-23 | 1,135500 | -0,18% |
| 2015-06-22 | 1,134100 | -0,12% |
| 2015-06-19 | 1,132700 | -0,12% |
| 2015-06-18 | 1,133000 | +0,03% |
| 2015-06-17 | 1,132900 | -0,01% |
| 2015-06-16 | 1,133000 | +0,01% |
| 2015-06-15 | 1,134700 | +0,15% |
| 2015-06-12 | 1,135300 | +0,05% |
| 2015-06-11 | 1,132700 | -0,23% |
| 2015-06-10 | 1,133200 | +0,04% |
| 2015-06-09 | 1,135700 | +0,22% |
| 2015-06-08 | 1,137800 | +0,18% |
| 2015-06-05 | 1,140100 | +0,20% |
| 2015-06-04 | 1,147800 | +0,68% |
| 2015-06-03 | 1,147700 | -0,01% |
| 2015-06-02 | 1,154200 | +0,57% |
| 2015-06-01 | 1,156400 | +0,19% |
| 2015-05-29 | 1,155900 | -0,04% |
| 2015-05-28 | 1,157000 | +0,10% |
| 2015-05-27 | 1,156100 | -0,08% |
| 2015-05-26 | 1,156400 | +0,03% |
| 2015-05-22 | 1,154600 | -0,16% |
| 2015-05-21 | 1,152900 | -0,15% |
| 2015-05-20 | 1,153500 | +0,05% |
| 2015-05-19 | 1,150200 | -0,29% |
| 2015-05-18 | 1,153100 | +0,25% |
| 2015-05-15 | 1,148900 | -0,36% |
| 2015-05-14 | 1,147600 | -0,11% |
| 2015-05-13 | 1,147500 | -0,01% |
| 2015-05-12 | 1,151400 | +0,34% |
| 2015-05-11 | 1,154100 | +0,23% |
| 2015-05-08 | 1,149900 | -0,36% |
| 2015-05-07 | 1,148200 | -0,15% |
| 2015-05-06 | 1,153100 | +0,43% |
| 2015-05-05 | 1,157900 | +0,42% |
| 2015-05-04 | 1,158200 | +0,03% |
| 2015-04-30 | 1,162200 | +0,35% |
| 2015-04-29 | 1,168500 | +0,54% |
| 2015-04-28 | 1,169800 | +0,11% |
| 2015-04-27 | 1,169200 | -0,05% |
| 2015-04-24 | 1,168900 | -0,03% |
| 2015-04-23 | 1,169000 | +0,01% |
| 2015-04-22 | 1,169500 | +0,04% |
| 2015-04-21 | 1,169300 | -0,02% |
| 2015-04-20 | 1,171100 | +0,15% |
| 2015-04-17 | 1,173800 | +0,23% |
| 2015-04-16 | 1,173800 | +0,00% |
| 2015-04-15 | 1,169900 | -0,33% |
| 2015-04-14 | 1,171000 | +0,09% |
| 2015-04-13 | 1,170900 | -0,01% |
| 2015-04-10 | 1,169700 | -0,10% |
| 2015-04-09 | 1,169800 | +0,01% |
| 2015-04-08 | 1,167100 | -0,23% |
| 2015-04-07 | 1,163400 | -0,32% |
| 2015-04-03 | 1,165400 | +0,17% |
| 2015-04-02 | 1,165200 | -0,02% |
| 2015-04-01 | 1,162800 | -0,21% |
| 2015-03-31 | 1,159700 | -0,27% |
| 2015-03-30 | 1,159500 | -0,02% |
| 2015-03-27 | 1,157600 | -0,16% |
| 2015-03-26 | 1,159700 | +0,18% |
| 2015-03-25 | 1,161400 | +0,15% |
| 2015-03-24 | 1,160700 | -0,06% |
| 2015-03-23 | 1,161700 | +0,09% |
| 2015-03-20 | 1,160600 | -0,09% |
| 2015-03-19 | 1,158800 | -0,16% |
| 2015-03-18 | 1,156400 | -0,21% |
| 2015-03-17 | 1,157900 | +0,13% |
| 2015-03-16 | 1,158200 | +0,03% |
| 2015-03-13 | 1,160800 | +0,22% |
| 2015-03-12 | 1,159900 | -0,08% |
| 2015-03-11 | 1,156000 | -0,34% |
| 2015-03-10 | 1,154600 | -0,12% |
| 2015-03-09 | 1,152500 | -0,18% |
| 2015-03-06 | 1,155200 | +0,23% |
| 2015-03-05 | 1,153600 | -0,14% |
| 2015-03-04 | 1,153800 | +0,02% |
| 2015-03-03 | 1,155500 | +0,15% |
| 2015-03-02 | 1,157300 | +0,16% |
| 2015-02-27 | 1,157600 | +0,03% |
| 2015-02-26 | 1,154200 | -0,29% |
| 2015-02-25 | 1,153000 | -0,10% |
| 2015-02-24 | 1,149500 | -0,30% |
| 2015-02-23 | 1,148100 | -0,12% |
| 2015-02-20 | 1,146700 | -0,12% |
| 2015-02-19 | 1,148400 | +0,15% |
| 2015-02-18 | 1,146400 | -0,17% |
| 2015-02-17 | 1,148500 | +0,18% |
| 2015-02-16 | 1,148200 | -0,03% |
| 2015-02-13 | 1,148300 | +0,01% |
| 2015-02-12 | 1,146600 | -0,15% |
| 2015-02-11 | 1,147300 | +0,06% |
| 2015-02-10 | 1,149200 | +0,17% |
| 2015-02-09 | 1,149600 | +0,03% |
| 2015-02-06 | 1,152700 | +0,27% |
| 2015-02-05 | 1,151900 | -0,07% |
| 2015-02-04 | 1,152000 | +0,01% |
| 2015-02-03 | 1,152900 | +0,08% |
| 2015-02-02 | 1,152700 | -0,02% |
| 2015-01-30 | 1,149500 | -0,28% |
| 2015-01-29 | 1,150400 | +0,08% |
| 2015-01-28 | 1,149700 | -0,06% |
| 2015-01-27 | 1,151100 | +0,12% |
| 2015-01-26 | 1,150100 | -0,09% |
| 2015-01-23 | 1,144000 | -0,53% |
| 2015-01-22 | 1,141600 | -0,21% |
| 2015-01-21 | 1,142800 | +0,11% |
| 2015-01-20 | 1,142200 | -0,05% |
| 2015-01-19 | 1,145600 | +0,30% |
| 2015-01-16 | 1,143600 | -0,17% |
| 2015-01-15 | 1,139200 | -0,38% |
| 2015-01-14 | 1,135900 | -0,29% |
| 2015-01-13 | 1,135800 | -0,01% |
| 2015-01-12 | 1,133900 | -0,17% |
| 2015-01-10 | 1,132800 | -0,10% |
| 2015-01-09 | 1,132800 | +0,00% |
| 2015-01-08 | 1,131800 | -0,09% |
| 2015-01-07 | 1,130600 | -0,11% |
| 2015-01-06 | 1,128700 | -0,17% |
| 2015-01-05 | 1,128500 | -0,02% |
| 2014-12-31 | 1,123100 | -0,48% |
| 2014-12-30 | 1,123100 | +0,00% |
| 2014-12-29 | 1,123100 | +0,00% |
| 2014-12-23 | 1,121900 | -0,11% |
| 2014-12-22 | 1,119100 | -0,25% |
| 2014-12-19 | 1,116300 | -0,25% |
| 2014-12-18 | 1,108800 | -0,67% |
| 2014-12-17 | 1,102400 | -0,58% |
| 2014-12-16 | 1,109300 | +0,63% |
| 2014-12-15 | 1,111700 | +0,22% |
| 2014-12-13 | 1,114200 | +0,22% |
| 2014-12-12 | 1,114200 | +0,00% |
| 2014-12-11 | 1,116300 | +0,19% |
| 2014-12-10 | 1,115300 | -0,09% |
| 2014-12-09 | 1,121100 | +0,52% |
| 2014-12-08 | 1,121300 | +0,02% |
| 2014-12-05 | 1,121300 | +0,00% |
| 2014-12-04 | 1,124400 | +0,28% |
| 2014-12-03 | 1,123400 | -0,09% |
| 2014-12-02 | 1,126100 | +0,24% |
| 2014-12-01 | 1,129000 | +0,26% |
| 2014-11-28 | 1,131800 | +0,25% |
| 2014-11-27 | 1,129400 | -0,21% |
| 2014-11-26 | 1,128900 | -0,04% |
| 2014-11-25 | 1,127900 | -0,09% |
| 2014-11-24 | 1,127700 | -0,02% |
| 2014-11-21 | 1,122200 | -0,49% |
| 2014-11-20 | 1,121300 | -0,08% |
| 2014-11-19 | 1,123000 | +0,15% |
| 2014-11-18 | 1,123800 | +0,07% |
| 2014-11-17 | 1,124000 | +0,02% |
| 2014-11-14 | 1,124700 | +0,06% |
| 2014-11-13 | 1,125400 | +0,06% |
| 2014-11-12 | 1,125700 | +0,03% |
| 2014-11-11 | 1,125900 | +0,02% |
| 2014-11-10 | 1,126200 | +0,03% |
| 2014-11-07 | 1,125500 | -0,06% |
| 2014-11-06 | 1,126400 | +0,08% |
| 2014-11-05 | 1,126000 | -0,04% |
| 2014-11-04 | 1,127900 | +0,17% |
| 2014-11-03 | 1,128700 | +0,07% |
| 2014-10-31 | 1,128800 | +0,01% |
| 2014-10-30 | 1,126800 | -0,18% |
| 2014-10-29 | 1,125800 | -0,09% |
| 2014-10-28 | 1,124900 | -0,08% |
| 2014-10-27 | 1,125200 | +0,03% |
| 2014-10-22 | 1,124100 | -0,10% |
| 2014-10-21 | 1,121600 | -0,22% |
| 2014-10-20 | 1,120500 | -0,10% |
| 2014-10-18 | 1,117600 | -0,26% |
| 2014-10-17 | 1,117600 | +0,00% |
| 2014-10-16 | 1,119900 | +0,21% |
| 2014-10-15 | 1,122000 | +0,19% |
| 2014-10-14 | 1,121900 | -0,01% |
| 2014-10-13 | 1,122700 | +0,07% |
| 2014-10-10 | 1,123400 | +0,06% |
| 2014-10-09 | 1,122400 | -0,09% |
| 2014-10-08 | 1,123600 | +0,11% |
| 2014-10-07 | 1,122900 | -0,06% |
| 2014-10-06 | 1,121200 | -0,15% |
| 2014-10-03 | 1,119600 | -0,14% |
| 2014-10-02 | 1,120000 | +0,04% |
| 2014-10-01 | 1,117100 | -0,26% |
| 2014-09-30 | 1,116500 | -0,05% |
| 2014-09-29 | 1,119000 | +0,22% |
| 2014-09-26 | 1,121500 | +0,22% |
| 2014-09-25 | 1,121500 | +0,00% |
| 2014-09-24 | 1,122000 | +0,04% |
| 2014-09-23 | 1,122200 | +0,02% |
| 2014-09-22 | 1,122700 | +0,04% |
| 2014-09-19 | 1,120000 | -0,24% |
| 2014-09-18 | 1,120100 | +0,01% |
| 2014-09-17 | 1,120200 | +0,01% |
| 2014-09-16 | 1,120600 | +0,04% |
| 2014-09-15 | 1,121200 | +0,05% |
| 2014-09-12 | 1,123100 | +0,17% |
| 2014-09-11 | 1,123100 | +0,00% |
| 2014-09-10 | 1,124900 | +0,16% |
| 2014-09-09 | 1,126200 | +0,12% |
| 2014-09-08 | 1,126600 | +0,04% |
| 2014-09-05 | 1,127100 | +0,04% |
| 2014-09-04 | 1,127800 | +0,06% |
| 2014-09-03 | 1,127000 | -0,07% |
| 2014-09-02 | 1,128700 | +0,15% |
| 2014-09-01 | 1,129100 | +0,04% |
| 2014-08-29 | 1,128200 | -0,08% |
| 2014-08-28 | 1,128000 | -0,02% |
| 2014-08-27 | 1,126900 | -0,10% |
| 2014-08-26 | 1,125800 | -0,10% |
| 2014-08-25 | 1,124600 | -0,11% |
| 2014-08-22 | 1,123700 | -0,08% |
| 2014-08-21 | 1,122700 | -0,09% |
| 2014-08-19 | 1,122300 | -0,04% |
| 2014-08-18 | 1,121400 | -0,08% |
| 2014-08-15 | 1,117500 | -0,35% |
| 2014-08-14 | 1,117500 | +0,00% |
| 2014-08-13 | 1,114800 | -0,24% |
| 2014-08-12 | 1,114400 | -0,04% |
| 2014-08-11 | 1,113300 | -0,10% |
| 2014-08-08 | 1,113500 | +0,02% |
| 2014-08-07 | 1,112700 | -0,07% |
| 2014-08-06 | 1,113800 | +0,10% |
| 2014-08-05 | 1,113600 | -0,02% |
| 2014-08-04 | 1,113300 | -0,03% |
| 2014-08-01 | 1,115200 | +0,17% |
| 2014-07-31 | 1,117300 | +0,19% |
| 2014-07-30 | 1,118700 | +0,13% |
| 2014-07-29 | 1,118500 | -0,02% |
| 2014-07-28 | 1,118300 | -0,02% |
| 2014-07-25 | 1,117700 | -0,05% |
| 2014-07-24 | 1,117900 | +0,02% |
| 2014-07-23 | 1,116800 | -0,10% |
| 2014-07-22 | 1,116900 | +0,01% |
| 2014-07-21 | 1,117200 | +0,03% |
| 2014-07-18 | 1,117800 | +0,05% |
| 2014-07-17 | 1,117800 | +0,00% |
| 2014-07-16 | 1,117600 | -0,02% |
| 2014-07-15 | 1,117700 | +0,01% |
| 2014-07-14 | 1,118100 | +0,04% |
| 2014-07-11 | 1,117300 | -0,07% |
| 2014-07-10 | 1,118400 | +0,10% |
| 2014-07-09 | 1,118400 | +0,00% |
| 2014-07-08 | 1,117900 | -0,04% |
| 2014-07-07 | 1,117500 | -0,04% |
| 2014-07-04 | 1,117300 | -0,02% |
| 2014-07-03 | 1,117500 | +0,02% |
| 2014-07-02 | 1,117800 | +0,03% |
| 2014-07-01 | 1,117900 | +0,01% |
| 2014-06-30 | 1,118300 | +0,04% |
| 2014-06-27 | 1,117900 | -0,04% |
| 2014-06-26 | 1,117300 | -0,05% |
| 2014-06-25 | 1,117000 | -0,03% |
| 2014-06-24 | 1,115900 | -0,10% |
| 2014-06-23 | 1,115600 | -0,03% |
| 2014-06-20 | 1,115000 | -0,05% |
| 2014-06-19 | 1,113000 | -0,18% |
| 2014-06-18 | 1,114000 | +0,09% |
| 2014-06-17 | 1,114800 | +0,07% |
| 2014-06-16 | 1,115100 | +0,03% |
| 2014-06-13 | 1,114500 | -0,05% |
| 2014-06-12 | 1,113900 | -0,05% |
| 2014-06-11 | 1,114000 | +0,01% |
| 2014-06-10 | 1,113900 | -0,01% |
| 2014-06-06 | 1,109600 | -0,39% |
| 2014-06-05 | 1,109200 | -0,04% |
| 2014-06-04 | 1,109300 | +0,01% |
| 2014-06-03 | 1,108800 | -0,05% |
| 2014-06-02 | 1,108100 | -0,06% |
| 2014-05-30 | 1,107800 | -0,03% |
| 2014-05-29 | 1,106200 | -0,14% |
| 2014-05-28 | 1,106600 | +0,04% |
| 2014-05-27 | 1,105300 | -0,12% |
| 2014-05-26 | 1,104500 | -0,07% |
| 2014-05-23 | 1,104000 | -0,05% |
| 2014-05-22 | 1,103700 | -0,03% |
| 2014-05-21 | 1,104100 | +0,04% |
| 2014-05-20 | 1,104600 | +0,05% |
| 2014-05-19 | 1,104400 | -0,02% |
| 2014-05-16 | 1,104700 | +0,03% |
| 2014-05-15 | 1,104100 | -0,05% |
| 2014-05-14 | 1,104200 | +0,01% |
| 2014-05-13 | 1,103300 | -0,08% |
| 2014-05-12 | 1,102200 | -0,10% |
| 2014-05-10 | 1,101100 | -0,10% |
| 2014-05-09 | 1,101100 | +0,00% |
| 2014-05-08 | 1,099300 | -0,16% |
| 2014-05-07 | 1,098900 | -0,04% |
| 2014-05-06 | 1,097900 | -0,09% |
| 2014-05-05 | 1,097900 | +0,00% |
| 2014-04-30 | 1,096800 | -0,10% |
| 2014-04-29 | 1,096300 | -0,05% |
| 2014-04-28 | 1,096200 | -0,01% |
| 2014-04-25 | 1,096100 | -0,01% |
| 2014-04-24 | 1,095700 | -0,04% |
| 2014-04-23 | 1,094800 | -0,08% |
| 2014-04-22 | 1,094500 | -0,03% |
| 2014-04-18 | 1,093600 | -0,08% |
| 2014-04-17 | 1,093900 | +0,03% |
| 2014-04-16 | 1,093800 | -0,01% |
| 2014-04-15 | 1,094200 | +0,04% |
| 2014-04-14 | 1,094800 | +0,05% |
| 2014-04-11 | 1,093700 | -0,10% |
| 2014-04-10 | 1,092900 | -0,07% |
| 2014-04-09 | 1,092700 | -0,02% |
| 2014-04-08 | 1,092900 | +0,02% |
| 2014-04-07 | 1,094300 | +0,13% |
| 2014-04-04 | 1,092500 | -0,16% |
| 2014-04-03 | 1,091800 | -0,06% |
| 2014-04-02 | 1,091600 | -0,02% |
| 2014-04-01 | 1,091200 | -0,04% |
| 2014-03-31 | 1,090200 | -0,09% |
| 2014-03-28 | 1,090100 | -0,01% |
| 2014-03-27 | 1,089200 | -0,08% |
| 2014-03-26 | 1,087000 | -0,20% |
| 2014-03-25 | 1,086200 | -0,07% |
| 2014-03-24 | 1,085800 | -0,04% |
| 2014-03-21 | 1,085000 | -0,07% |
| 2014-03-20 | 1,085500 | +0,05% |
| 2014-03-19 | 1,084700 | -0,07% |
| 2014-03-18 | 1,083800 | -0,08% |
| 2014-03-17 | 1,083600 | -0,02% |
| 2014-03-14 | 1,083600 | +0,00% |
| 2014-03-13 | 1,083900 | +0,03% |
| 2014-03-12 | 1,085400 | +0,14% |
| 2014-03-11 | 1,085300 | -0,01% |
| 2014-03-10 | 1,085800 | +0,05% |
| 2014-03-07 | 1,086800 | +0,09% |
| 2014-03-06 | 1,085700 | -0,10% |
| 2014-03-05 | 1,085100 | -0,06% |
| 2014-03-04 | 1,084200 | -0,08% |
| 2014-03-03 | 1,084900 | +0,06% |
| 2014-02-28 | 1,084300 | -0,06% |
| 2014-02-27 | 1,083900 | -0,04% |
| 2014-02-26 | 1,083300 | -0,06% |
| 2014-02-25 | 1,082800 | -0,05% |
| 2014-02-24 | 1,082000 | -0,07% |
| 2014-02-21 | 1,081200 | -0,07% |
| 2014-02-20 | 1,081100 | -0,01% |
| 2014-02-19 | 1,080700 | -0,04% |
| 2014-02-18 | 1,079700 | -0,09% |
| 2014-02-17 | 1,079900 | +0,02% |
| 2014-02-14 | 1,078700 | -0,11% |
| 2014-02-13 | 1,078500 | -0,02% |
| 2014-02-12 | 1,078400 | -0,01% |
| 2014-02-11 | 1,077700 | -0,06% |
| 2014-02-10 | 1,077000 | -0,06% |
| 2014-02-07 | 1,076200 | -0,07% |
| 2014-02-06 | 1,074300 | -0,18% |
| 2014-02-05 | 1,072000 | -0,21% |
| 2014-02-04 | 1,070700 | -0,12% |
| 2014-02-03 | 1,070800 | +0,01% |
| 2014-01-31 | 1,071600 | +0,07% |
| 2014-01-30 | 1,071600 | +0,00% |
| 2014-01-29 | 1,072500 | +0,08% |
| 2014-01-28 | 1,071100 | -0,13% |
| 2014-01-27 | 1,072100 | +0,09% |
| 2014-01-24 | 1,072600 | +0,05% |
| 2014-01-23 | 1,073600 | +0,09% |
| 2014-01-22 | 1,074700 | +0,10% |
| 2014-01-21 | 1,075000 | +0,03% |
| 2014-01-20 | 1,074500 | -0,05% |
| 2014-01-17 | 1,073500 | -0,09% |
| 2014-01-16 | 1,072800 | -0,07% |
| 2014-01-15 | 1,072600 | -0,02% |
| 2014-01-14 | 1,072400 | -0,02% |
| 2014-01-13 | 1,071600 | -0,07% |
| 2014-01-10 | 1,069800 | -0,17% |
| 2014-01-09 | 1,070300 | +0,05% |
| 2014-01-08 | 1,070400 | +0,01% |
| 2014-01-07 | 1,069400 | -0,09% |
| 2014-01-06 | 1,067200 | -0,21% |
| 2014-01-03 | 1,067200 | +0,00% |
| 2014-01-02 | 1,064800 | -0,22% |
| 2013-12-31 | 1,064400 | -0,04% |
| 2013-12-30 | 1,064200 | -0,02% |
| 2013-12-23 | 1,064000 | -0,02% |
| 2013-12-21 | 1,063400 | -0,06% |
| 2013-12-20 | 1,063300 | -0,01% |
| 2013-12-19 | 1,062800 | -0,05% |
| 2013-12-18 | 1,062800 | +0,00% |
| 2013-12-17 | 1,062600 | -0,02% |
| 2013-12-16 | 1,062400 | -0,02% |
| 2013-12-13 | 1,061800 | -0,06% |
| 2013-12-12 | 1,062200 | +0,04% |
| 2013-12-11 | 1,061700 | -0,05% |
| 2013-12-10 | 1,060900 | -0,08% |
| 2013-12-09 | 1,060000 | -0,08% |
| 2013-12-07 | 1,059000 | -0,09% |
| 2013-12-06 | 1,058900 | -0,01% |
| 2013-12-05 | 1,059300 | +0,04% |
| 2013-12-04 | 1,061100 | +0,17% |
| 2013-12-03 | 1,060300 | -0,08% |
| 2013-12-02 | 1,060900 | +0,06% |
| 2013-11-29 | 1,060200 | -0,07% |
| 2013-11-28 | 1,059700 | -0,05% |
| 2013-11-27 | 1,059500 | -0,02% |
| 2013-11-26 | 1,059100 | -0,04% |
| 2013-11-25 | 1,058600 | -0,05% |
| 2013-11-22 | 1,057400 | -0,11% |
| 2013-11-21 | 1,057400 | +0,00% |
| 2013-11-20 | 1,057700 | +0,03% |
| 2013-11-19 | 1,058000 | +0,03% |
| 2013-11-18 | 1,057700 | -0,03% |
| 2013-11-15 | 1,055900 | -0,17% |
| 2013-11-14 | 1,054100 | -0,17% |
| 2013-11-13 | 1,053100 | -0,09% |
| 2013-11-12 | 1,054600 | +0,14% |
| 2013-11-11 | 1,054600 | +0,00% |
| 2013-11-08 | 1,056300 | +0,16% |
| 2013-11-07 | 1,054900 | -0,13% |
| 2013-11-06 | 1,055100 | +0,02% |
| 2013-11-05 | 1,056300 | +0,11% |
| 2013-11-04 | 1,056900 | +0,06% |
| 2013-10-31 | 1,054600 | -0,22% |
| 2013-10-30 | 1,054200 | -0,04% |
| 2013-10-29 | 1,053900 | -0,03% |
| 2013-10-28 | 1,053000 | -0,09% |
| 2013-10-25 | 1,052600 | -0,04% |
| 2013-10-24 | 1,052700 | +0,01% |
| 2013-10-22 | 1,050600 | -0,20% |
| 2013-10-21 | 1,049800 | -0,08% |
| 2013-10-18 | 1,048200 | -0,15% |
| 2013-10-17 | 1,046500 | -0,16% |
| 2013-10-16 | 1,046300 | -0,02% |
| 2013-10-15 | 1,045100 | -0,11% |
| 2013-10-14 | 1,044300 | -0,08% |
| 2013-10-11 | 1,043000 | -0,12% |
| 2013-10-10 | 1,042100 | -0,09% |
| 2013-10-09 | 1,041300 | -0,08% |
| 2013-10-08 | 1,041300 | +0,00% |
| 2013-10-07 | 1,040600 | -0,07% |
| 2013-10-04 | 1,040000 | -0,06% |
| 2013-10-03 | 1,039300 | -0,07% |
| 2013-10-02 | 1,038600 | -0,07% |
| 2013-10-01 | 1,037400 | -0,12% |
| 2013-09-30 | 1,037400 | +0,00% |
| 2013-09-27 | 1,037400 | +0,00% |
| 2013-09-26 | 1,039200 | +0,17% |
| 2013-09-25 | 1,038200 | -0,10% |
| 2013-09-24 | 1,037900 | -0,03% |
| 2013-09-23 | 1,037500 | -0,04% |
| 2013-09-20 | 1,037500 | +0,00% |
| 2013-09-19 | 1,035100 | -0,23% |
| 2013-09-18 | 1,033200 | -0,18% |
| 2013-09-17 | 1,032200 | -0,10% |
| 2013-09-16 | 1,030000 | -0,21% |
| 2013-09-13 | 1,028300 | -0,17% |
| 2013-09-12 | 1,027400 | -0,09% |
| 2013-09-11 | 1,026000 | -0,14% |
| 2013-09-10 | 1,026000 | +0,00% |
| 2013-09-09 | 1,026100 | +0,01% |
| 2013-09-06 | 1,023300 | -0,27% |
| 2013-09-05 | 1,024800 | +0,15% |
| 2013-09-04 | 1,025500 | +0,07% |
| 2013-09-03 | 1,025100 | -0,04% |
| 2013-09-02 | 1,025200 | +0,01% |
| 2013-08-30 | 1,024200 | -0,10% |
| 2013-08-29 | 1,023400 | -0,08% |
| 2013-08-28 | 1,023800 | +0,04% |
| 2013-08-27 | 1,024000 | +0,02% |
| 2013-08-26 | 1,024300 | +0,03% |
| 2013-08-24 | 1,023900 | -0,04% |
| 2013-08-23 | 1,023800 | -0,01% |
| 2013-08-22 | 1,023800 | +0,00% |
| 2013-08-21 | 1,024900 | +0,11% |
| 2013-08-16 | 1,028200 | +0,32% |
| 2013-08-15 | 1,029900 | +0,17% |
| 2013-08-14 | 1,030500 | +0,06% |
| 2013-08-13 | 1,032100 | +0,16% |
| 2013-08-12 | 1,031900 | -0,02% |
| 2013-08-09 | 1,031000 | -0,09% |
| 2013-08-08 | 1,030100 | -0,09% |
| 2013-08-07 | 1,029800 | -0,03% |
| 2013-08-06 | 1,030600 | +0,08% |
| 2013-08-05 | 1,030000 | -0,06% |
| 2013-08-02 | 1,029100 | -0,09% |
| 2013-08-01 | 1,028300 | -0,08% |
| 2013-07-31 | 1,028400 | +0,01% |
| 2013-07-30 | 1,028900 | +0,05% |
| 2013-07-29 | 1,029300 | +0,04% |
| 2013-07-26 | 1,029400 | +0,01% |
| 2013-07-25 | 1,031300 | +0,18% |
| 2013-07-24 | 1,033700 | +0,23% |
| 2013-07-23 | 1,034100 | +0,04% |
| 2013-07-22 | 1,032600 | -0,15% |
| 2013-07-19 | 1,031400 | -0,12% |
| 2013-07-18 | 1,029600 | -0,17% |
| 2013-07-17 | 1,028000 | -0,16% |
| 2013-07-16 | 1,026000 | -0,19% |
| 2013-07-15 | 1,024700 | -0,13% |
| 2013-07-12 | 1,023100 | -0,16% |
| 2013-07-11 | 1,022500 | -0,06% |
| 2013-07-10 | 1,023000 | +0,05% |
| 2013-07-09 | 1,020600 | -0,23% |
| 2013-07-08 | 1,020400 | -0,02% |
| 2013-07-05 | 1,021200 | +0,08% |
| 2013-07-04 | 1,019600 | -0,16% |
| 2013-07-03 | 1,021000 | +0,14% |
| 2013-07-02 | 1,019900 | -0,11% |
| 2013-07-01 | 1,018700 | -0,12% |
| 2013-06-28 | 1,016700 | -0,20% |
| 2013-06-27 | 1,012100 | -0,45% |
| 2013-06-26 | 1,006500 | -0,55% |
| 2013-06-25 | 1,004600 | -0,19% |
| 2013-06-24 | 1,010300 | +0,57% |
| 2013-06-21 | 1,013700 | +0,34% |
| 2013-06-20 | 1,023700 | +0,99% |
| 2013-06-19 | 1,026000 | +0,22% |
| 2013-06-18 | 1,028700 | +0,26% |
| 2013-06-17 | 1,029100 | +0,04% |
| 2013-06-14 | 1,025800 | -0,32% |
| 2013-06-13 | 1,024900 | -0,09% |
| 2013-06-12 | 1,023600 | -0,13% |
| 2013-06-11 | 1,027800 | +0,41% |
| 2013-06-10 | 1,031600 | +0,37% |
| 2013-06-07 | 1,030500 | -0,11% |
| 2013-06-06 | 1,034300 | +0,37% |
| 2013-06-05 | 1,037700 | +0,33% |
| 2013-06-04 | 1,037800 | +0,01% |
| 2013-06-03 | 1,039800 | +0,19% |
| 2013-05-31 | 1,040500 | +0,07% |
| 2013-05-30 | 1,046500 | +0,58% |
| 2013-05-29 | 1,046700 | +0,02% |
| 2013-05-28 | 1,047600 | +0,09% |
| 2013-05-27 | 1,047700 | +0,01% |
| 2013-05-24 | 1,047800 | +0,01% |
| 2013-05-23 | 1,051300 | +0,33% |
| 2013-05-22 | 1,051400 | +0,01% |
| 2013-05-21 | 1,052800 | +0,13% |
| 2013-05-17 | 1,052200 | -0,06% |
| 2013-05-16 | 1,051300 | -0,09% |
| 2013-05-15 | 1,051700 | +0,04% |
| 2013-05-14 | 1,052600 | +0,09% |
| 2013-05-13 | 1,053300 | +0,07% |
| 2013-05-10 | 1,055000 | +0,16% |
| 2013-05-09 | 1,054100 | -0,09% |
| 2013-05-08 | 1,053900 | -0,02% |
| 2013-05-07 | 1,054200 | +0,03% |
| 2013-05-06 | 1,053200 | -0,09% |
| 2013-05-03 | 1,052800 | -0,04% |
| 2013-05-02 | 1,049300 | -0,33% |
| 2013-04-30 | 1,048600 | -0,07% |
| 2013-04-29 | 1,047200 | -0,13% |
| 2013-04-26 | 1,046100 | -0,11% |
| 2013-04-25 | 1,045900 | -0,02% |
| 2013-04-24 | 1,045000 | -0,09% |
| 2013-04-23 | 1,043000 | -0,19% |
| 2013-04-22 | 1,041100 | -0,18% |
| 2013-04-19 | 1,039900 | -0,12% |
| 2013-04-18 | 1,040100 | +0,02% |
| 2013-04-17 | 1,039100 | -0,10% |
| 2013-04-16 | 1,039600 | +0,05% |
| 2013-04-15 | 1,039600 | +0,00% |
| 2013-04-12 | 1,039100 | -0,05% |
| 2013-04-11 | 1,039100 | +0,00% |
| 2013-04-10 | 1,038600 | -0,05% |
| 2013-04-09 | 1,038800 | +0,02% |
| 2013-04-08 | 1,036600 | -0,21% |
| 2013-04-05 | 1,033200 | -0,33% |
| 2013-04-04 | 1,031500 | -0,16% |
| 2013-04-03 | 1,030500 | -0,10% |
| 2013-04-02 | 1,029700 | -0,08% |
| 2013-03-29 | 1,028400 | -0,13% |
| 2013-03-28 | 1,028800 | +0,04% |
| 2013-03-27 | 1,029000 | +0,02% |
| 2013-03-26 | 1,029100 | +0,01% |
| 2013-03-25 | 1,028800 | -0,03% |
| 2013-03-22 | 1,028500 | -0,03% |
| 2013-03-21 | 1,027300 | -0,12% |
| 2013-03-20 | 1,027600 | +0,03% |
| 2013-03-19 | 1,027500 | -0,01% |
| 2013-03-18 | 1,027300 | -0,02% |
| 2013-03-14 | 1,026400 | -0,09% |
| 2013-03-13 | 1,026400 | +0,00% |
| 2013-03-12 | 1,025800 | -0,06% |
| 2013-03-11 | 1,025700 | -0,01% |
| 2013-03-08 | 1,024600 | -0,11% |
| 2013-03-07 | 1,024600 | +0,00% |
| 2013-03-06 | 1,024100 | -0,05% |
| 2013-03-05 | 1,023400 | -0,07% |
| 2013-03-04 | 1,023200 | -0,02% |
| 2013-03-01 | 1,021700 | -0,15% |
| 2013-02-28 | 1,020700 | -0,10% |
| 2013-02-27 | 1,020100 | -0,06% |
| 2013-02-26 | 1,021000 | +0,09% |
| 2013-02-25 | 1,020700 | -0,03% |
| 2013-02-22 | 1,019600 | -0,11% |
| 2013-02-21 | 1,019200 | -0,04% |
| 2013-02-20 | 1,019400 | +0,02% |
| 2013-02-19 | 1,019200 | -0,02% |
| 2013-02-18 | 1,019100 | -0,01% |
| 2013-02-15 | 1,019000 | -0,01% |
| 2013-02-14 | 1,018200 | -0,08% |
| 2013-02-13 | 1,017300 | -0,09% |
| 2013-02-12 | 1,017300 | +0,00% |
| 2013-02-11 | 1,017500 | +0,02% |
| 2013-02-08 | 1,016500 | -0,10% |
| 2013-02-07 | 1,016000 | -0,05% |
| 2013-02-06 | 1,016400 | +0,04% |
| 2013-02-05 | 1,016500 | +0,01% |
| 2013-02-04 | 1,016600 | +0,01% |
| 2013-02-01 | 1,016700 | +0,01% |
| 2013-01-31 | 1,016200 | -0,05% |
| 2013-01-30 | 1,017800 | +0,16% |
| 2013-01-29 | 1,017800 | +0,00% |
| 2013-01-28 | 1,019300 | +0,15% |
| 2013-01-25 | 1,020200 | +0,09% |
| 2013-01-24 | 1,020600 | +0,04% |
| 2013-01-23 | 1,020000 | -0,06% |
| 2013-01-22 | 1,019700 | -0,03% |
| 2013-01-21 | 1,019800 | +0,01% |
| 2013-01-18 | 1,019600 | -0,02% |
| 2013-01-17 | 1,020000 | +0,04% |
| 2013-01-16 | 1,020300 | +0,03% |
| 2013-01-15 | 1,019600 | -0,07% |
| 2013-01-14 | 1,019700 | +0,01% |
| 2013-01-11 | 1,020200 | +0,05% |
| 2013-01-10 | 1,020000 | -0,02% |
| 2013-01-09 | 1,019200 | -0,08% |
| 2013-01-08 | 1,018400 | -0,08% |
| 2013-01-07 | 1,017700 | -0,07% |
| 2013-01-04 | 1,018500 | +0,08% |
| 2013-01-03 | 1,018200 | -0,03% |
| 2013-01-02 | 1,017600 | -0,06% |
| 2012-12-28 | 1,015500 | -0,21% |
| 2012-12-27 | 1,014600 | -0,09% |
| 2012-12-21 | 1,013200 | -0,14% |
| 2012-12-20 | 1,012700 | -0,05% |
| 2012-12-19 | 1,011900 | -0,08% |
| 2012-12-18 | 1,011500 | -0,04% |
| 2012-12-17 | 1,011400 | -0,01% |
| 2012-12-15 | 1,011000 | -0,04% |
| 2012-12-14 | 1,010800 | -0,02% |
| 2012-12-13 | 1,010700 | -0,01% |
| 2012-12-12 | 1,010600 | -0,01% |
| 2012-12-11 | 1,010500 | -0,01% |
| 2012-12-10 | 1,010700 | +0,02% |
| 2012-12-07 | 1,010400 | -0,03% |
| 2012-12-06 | 1,009300 | -0,11% |
| 2012-12-05 | 1,009100 | -0,02% |
| 2012-12-04 | 1,008900 | -0,02% |
| 2012-12-03 | 1,008800 | -0,01% |
| 2012-12-01 | 1,008700 | -0,01% |
| 2012-11-30 | 1,008600 | -0,01% |
| 2012-11-29 | 1,008500 | -0,01% |
| 2012-11-28 | 1,008400 | -0,01% |
| 2012-11-27 | 1,008300 | -0,01% |
| 2012-11-26 | 1,008200 | -0,01% |
| 2012-11-23 | 1,008000 | -0,02% |
| 2012-11-22 | 1,007800 | -0,02% |
| 2012-11-21 | 1,007700 | -0,01% |
| 2012-11-20 | 1,007600 | -0,01% |
| 2012-11-19 | 1,007500 | -0,01% |
| 2012-11-16 | 1,007200 | -0,03% |
| 2012-11-15 | 1,007100 | -0,01% |
| 2012-11-14 | 1,007000 | -0,01% |
| 2012-11-13 | 1,006900 | -0,01% |
| 2012-11-12 | 1,006900 | +0,00% |
| 2012-11-10 | 1,006700 | -0,02% |
| 2012-11-09 | 1,006600 | -0,01% |
| 2012-11-08 | 1,006900 | +0,03% |
| 2012-11-07 | 1,004700 | -0,22% |
| 2012-11-06 | 1,003100 | -0,16% |
| 2012-11-05 | 1,002900 | -0,02% |
| 2012-10-31 | 1,002100 | -0,08% |
| 2012-10-30 | 0,999100 | -0,30% |