Aktuális árfolyam
1,6967
2025-10-10
Eszközérték
4.976 M
Forint
Hozam (6 hónap)
+5,56%
Évesített hozam
+11,33%
Maximum ár
1,6978
Minimum ár
1,6074
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,696700 | - |
| 2025-10-09 | 1,697600 | +0,05% |
| 2025-10-08 | 1,697800 | +0,01% |
| 2025-10-07 | 1,696400 | -0,08% |
| 2025-10-06 | 1,694200 | -0,13% |
| 2025-10-03 | 1,694500 | +0,02% |
| 2025-10-02 | 1,694000 | -0,03% |
| 2025-10-01 | 1,693400 | -0,04% |
| 2025-09-30 | 1,694000 | +0,04% |
| 2025-09-29 | 1,692300 | -0,10% |
| 2025-09-26 | 1,690500 | -0,11% |
| 2025-09-25 | 1,690100 | -0,02% |
| 2025-09-24 | 1,691800 | +0,10% |
| 2025-09-23 | 1,691500 | -0,02% |
| 2025-09-22 | 1,690900 | -0,04% |
| 2025-09-19 | 1,691200 | +0,02% |
| 2025-09-18 | 1,691400 | +0,01% |
| 2025-09-17 | 1,693900 | +0,15% |
| 2025-09-16 | 1,693600 | -0,02% |
| 2025-09-15 | 1,692300 | -0,08% |
| 2025-09-12 | 1,691900 | -0,02% |
| 2025-09-11 | 1,693200 | +0,08% |
| 2025-09-10 | 1,691800 | -0,08% |
| 2025-09-09 | 1,690900 | -0,05% |
| 2025-09-08 | 1,689900 | -0,06% |
| 2025-09-05 | 1,685500 | -0,26% |
| 2025-09-04 | 1,681400 | -0,24% |
| 2025-09-03 | 1,678700 | -0,16% |
| 2025-09-02 | 1,679400 | +0,04% |
| 2025-09-01 | 1,681100 | +0,10% |
| 2025-08-29 | 1,682400 | +0,08% |
| 2025-08-28 | 1,682600 | +0,01% |
| 2025-08-27 | 1,680400 | -0,13% |
| 2025-08-26 | 1,680600 | +0,01% |
| 2025-08-25 | 1,681000 | +0,02% |
| 2025-08-22 | 1,679100 | -0,11% |
| 2025-08-21 | 1,677300 | -0,11% |
| 2025-08-19 | 1,676200 | -0,07% |
| 2025-08-18 | 1,676700 | +0,03% |
| 2025-08-15 | 1,679000 | +0,14% |
| 2025-08-14 | 1,679600 | +0,04% |
| 2025-08-13 | 1,678300 | -0,08% |
| 2025-08-12 | 1,677100 | -0,07% |
| 2025-08-11 | 1,676100 | -0,06% |
| 2025-08-08 | 1,677000 | +0,05% |
| 2025-08-07 | 1,678000 | +0,06% |
| 2025-08-06 | 1,678600 | +0,04% |
| 2025-08-05 | 1,678400 | -0,01% |
| 2025-08-04 | 1,675800 | -0,15% |
| 2025-08-01 | 1,674400 | -0,08% |
| 2025-07-31 | 1,670700 | -0,22% |
| 2025-07-30 | 1,669900 | -0,05% |
| 2025-07-29 | 1,670400 | +0,03% |
| 2025-07-28 | 1,666400 | -0,24% |
| 2025-07-25 | 1,665500 | -0,05% |
| 2025-07-24 | 1,668300 | +0,17% |
| 2025-07-23 | 1,669600 | +0,08% |
| 2025-07-22 | 1,669500 | -0,01% |
| 2025-07-21 | 1,665900 | -0,22% |
| 2025-07-18 | 1,662900 | -0,18% |
| 2025-07-17 | 1,661700 | -0,07% |
| 2025-07-16 | 1,661200 | -0,03% |
| 2025-07-15 | 1,660600 | -0,04% |
| 2025-07-14 | 1,661000 | +0,02% |
| 2025-07-11 | 1,661900 | +0,05% |
| 2025-07-10 | 1,663400 | +0,09% |
| 2025-07-09 | 1,663300 | -0,01% |
| 2025-07-08 | 1,661600 | -0,10% |
| 2025-07-07 | 1,664200 | +0,16% |
| 2025-07-04 | 1,664600 | +0,02% |
| 2025-07-03 | 1,662600 | -0,12% |
| 2025-07-02 | 1,663300 | +0,04% |
| 2025-07-01 | 1,663100 | -0,01% |
| 2025-06-30 | 1,661200 | -0,11% |
| 2025-06-27 | 1,659800 | -0,08% |
| 2025-06-26 | 1,659200 | -0,04% |
| 2025-06-25 | 1,658100 | -0,07% |
| 2025-06-24 | 1,657300 | -0,05% |
| 2025-06-23 | 1,654700 | -0,16% |
| 2025-06-20 | 1,652100 | -0,16% |
| 2025-06-19 | 1,652000 | -0,01% |
| 2025-06-18 | 1,652800 | +0,05% |
| 2025-06-17 | 1,651500 | -0,08% |
| 2025-06-16 | 1,650500 | -0,06% |
| 2025-06-13 | 1,651800 | +0,08% |
| 2025-06-12 | 1,652600 | +0,05% |
| 2025-06-11 | 1,649900 | -0,16% |
| 2025-06-10 | 1,646600 | -0,20% |
| 2025-06-06 | 1,643400 | -0,19% |
| 2025-06-05 | 1,648000 | +0,28% |
| 2025-06-04 | 1,647000 | -0,06% |
| 2025-06-03 | 1,643100 | -0,24% |
| 2025-06-02 | 1,642700 | -0,02% |
| 2025-05-30 | 1,642300 | -0,02% |
| 2025-05-29 | 1,640300 | -0,12% |
| 2025-05-28 | 1,637900 | -0,15% |
| 2025-05-27 | 1,637200 | -0,04% |
| 2025-05-26 | 1,633900 | -0,20% |
| 2025-05-23 | 1,631900 | -0,12% |
| 2025-05-22 | 1,629900 | -0,12% |
| 2025-05-21 | 1,631800 | +0,12% |
| 2025-05-20 | 1,634000 | +0,13% |
| 2025-05-19 | 1,633400 | -0,04% |
| 2025-05-16 | 1,631500 | -0,12% |
| 2025-05-15 | 1,628600 | -0,18% |
| 2025-05-14 | 1,627700 | -0,06% |
| 2025-05-13 | 1,628600 | +0,06% |
| 2025-05-12 | 1,629300 | +0,04% |
| 2025-05-09 | 1,630000 | +0,04% |
| 2025-05-08 | 1,632100 | +0,13% |
| 2025-05-07 | 1,630400 | -0,10% |
| 2025-05-06 | 1,628800 | -0,10% |
| 2025-05-05 | 1,629200 | +0,02% |
| 2025-04-30 | 1,632700 | +0,21% |
| 2025-04-29 | 1,632600 | -0,01% |
| 2025-04-28 | 1,631300 | -0,08% |
| 2025-04-25 | 1,630000 | -0,08% |
| 2025-04-24 | 1,625900 | -0,25% |
| 2025-04-23 | 1,622500 | -0,21% |
| 2025-04-22 | 1,619500 | -0,18% |
| 2025-04-17 | 1,617700 | -0,11% |
| 2025-04-16 | 1,615100 | -0,16% |
| 2025-04-15 | 1,612300 | -0,17% |
| 2025-04-14 | 1,607400 | -0,30% |