Aktuális árfolyam
1,4397
2026-02-17
Eszközérték
23 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam
+4,18%
Maximum ár
1,4397
Minimum ár
1,4251
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,439658 | - |
| 2026-02-16 | 1,439430 | -0,02% |
| 2026-02-13 | 1,438932 | -0,03% |
| 2026-02-12 | 1,438218 | -0,05% |
| 2026-02-11 | 1,437718 | -0,03% |
| 2026-02-10 | 1,438350 | +0,04% |
| 2026-02-09 | 1,437369 | -0,07% |
| 2026-02-06 | 1,436517 | -0,06% |
| 2026-02-05 | 1,436552 | +0,00% |
| 2026-02-04 | 1,435487 | -0,07% |
| 2026-02-03 | 1,434780 | -0,05% |
| 2026-02-02 | 1,434565 | -0,01% |
| 2026-01-30 | 1,434874 | +0,02% |
| 2026-01-29 | 1,434469 | -0,03% |
| 2026-01-28 | 1,434387 | -0,01% |
| 2026-01-27 | 1,434348 | 0,00% |
| 2026-01-26 | 1,433770 | -0,04% |
| 2026-01-23 | 1,433241 | -0,04% |
| 2026-01-22 | 1,432845 | -0,03% |
| 2026-01-21 | 1,432386 | -0,03% |
| 2026-01-20 | 1,432009 | -0,03% |
| 2026-01-19 | 1,432358 | +0,02% |
| 2026-01-16 | 1,431990 | -0,03% |
| 2026-01-15 | 1,431981 | 0,00% |
| 2026-01-14 | 1,431891 | -0,01% |
| 2026-01-13 | 1,431558 | -0,02% |
| 2026-01-12 | 1,431322 | -0,02% |
| 2026-01-09 | 1,430877 | -0,03% |
| 2026-01-08 | 1,430942 | +0,00% |
| 2026-01-07 | 1,431064 | +0,01% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,02% |
| 2025-12-31 | 1,430311 | -0,05% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | -0,01% |
| 2025-12-23 | 1,428812 | -0,11% |
| 2025-12-22 | 1,428778 | 0,00% |
| 2025-12-19 | 1,428477 | -0,02% |
| 2025-12-18 | 1,428274 | -0,01% |
| 2025-12-17 | 1,427657 | -0,04% |
| 2025-12-16 | 1,427578 | -0,01% |
| 2025-12-15 | 1,427293 | -0,02% |
| 2025-12-12 | 1,426660 | -0,04% |
| 2025-12-11 | 1,426530 | -0,01% |
| 2025-12-10 | 1,426216 | -0,02% |
| 2025-12-09 | 1,426123 | -0,01% |
| 2025-12-08 | 1,426405 | +0,02% |
| 2025-12-05 | 1,426943 | +0,04% |
| 2025-12-04 | 1,426798 | -0,01% |
| 2025-12-03 | 1,427025 | +0,02% |
| 2025-12-02 | 1,426408 | -0,04% |
| 2025-12-01 | 1,426159 | -0,02% |
| 2025-11-28 | 1,426254 | +0,01% |
| 2025-11-27 | 1,426212 | 0,00% |
| 2025-11-26 | 1,426077 | -0,01% |
| 2025-11-25 | 1,425855 | -0,02% |
| 2025-11-24 | 1,425610 | -0,02% |
| 2025-11-21 | 1,425146 | -0,03% |
| 2025-11-20 | 1,425149 | +0,00% |