Aktuális árfolyam
1,4397
2026-02-17
Eszközérték
23 M
Forint
Hozam (6 hónap)
+2,11%
Évesített hozam
+4,28%
Maximum ár
1,4397
Minimum ár
1,4099
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,439658 | - |
| 2026-02-16 | 1,439430 | -0,02% |
| 2026-02-13 | 1,438932 | -0,03% |
| 2026-02-12 | 1,438218 | -0,05% |
| 2026-02-11 | 1,437718 | -0,03% |
| 2026-02-10 | 1,438350 | +0,04% |
| 2026-02-09 | 1,437369 | -0,07% |
| 2026-02-06 | 1,436517 | -0,06% |
| 2026-02-05 | 1,436552 | +0,00% |
| 2026-02-04 | 1,435487 | -0,07% |
| 2026-02-03 | 1,434780 | -0,05% |
| 2026-02-02 | 1,434565 | -0,01% |
| 2026-01-30 | 1,434874 | +0,02% |
| 2026-01-29 | 1,434469 | -0,03% |
| 2026-01-28 | 1,434387 | -0,01% |
| 2026-01-27 | 1,434348 | 0,00% |
| 2026-01-26 | 1,433770 | -0,04% |
| 2026-01-23 | 1,433241 | -0,04% |
| 2026-01-22 | 1,432845 | -0,03% |
| 2026-01-21 | 1,432386 | -0,03% |
| 2026-01-20 | 1,432009 | -0,03% |
| 2026-01-19 | 1,432358 | +0,02% |
| 2026-01-16 | 1,431990 | -0,03% |
| 2026-01-15 | 1,431981 | 0,00% |
| 2026-01-14 | 1,431891 | -0,01% |
| 2026-01-13 | 1,431558 | -0,02% |
| 2026-01-12 | 1,431322 | -0,02% |
| 2026-01-09 | 1,430877 | -0,03% |
| 2026-01-08 | 1,430942 | +0,00% |
| 2026-01-07 | 1,431064 | +0,01% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,02% |
| 2025-12-31 | 1,430311 | -0,05% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | -0,01% |
| 2025-12-23 | 1,428812 | -0,11% |
| 2025-12-22 | 1,428778 | 0,00% |
| 2025-12-19 | 1,428477 | -0,02% |
| 2025-12-18 | 1,428274 | -0,01% |
| 2025-12-17 | 1,427657 | -0,04% |
| 2025-12-16 | 1,427578 | -0,01% |
| 2025-12-15 | 1,427293 | -0,02% |
| 2025-12-12 | 1,426660 | -0,04% |
| 2025-12-11 | 1,426530 | -0,01% |
| 2025-12-10 | 1,426216 | -0,02% |
| 2025-12-09 | 1,426123 | -0,01% |
| 2025-12-08 | 1,426405 | +0,02% |
| 2025-12-05 | 1,426943 | +0,04% |
| 2025-12-04 | 1,426798 | -0,01% |
| 2025-12-03 | 1,427025 | +0,02% |
| 2025-12-02 | 1,426408 | -0,04% |
| 2025-12-01 | 1,426159 | -0,02% |
| 2025-11-28 | 1,426254 | +0,01% |
| 2025-11-27 | 1,426212 | 0,00% |
| 2025-11-26 | 1,426077 | -0,01% |
| 2025-11-25 | 1,425855 | -0,02% |
| 2025-11-24 | 1,425610 | -0,02% |
| 2025-11-21 | 1,425146 | -0,03% |
| 2025-11-20 | 1,425149 | +0,00% |
| 2025-11-19 | 1,424981 | -0,01% |
| 2025-11-18 | 1,425017 | +0,00% |
| 2025-11-17 | 1,424757 | -0,02% |
| 2025-11-14 | 1,424405 | -0,02% |
| 2025-11-13 | 1,424587 | +0,01% |
| 2025-11-12 | 1,424561 | 0,00% |
| 2025-11-11 | 1,425320 | +0,05% |
| 2025-11-10 | 1,425375 | +0,00% |
| 2025-11-07 | 1,425082 | -0,02% |
| 2025-11-06 | 1,424950 | -0,01% |
| 2025-11-05 | 1,424417 | -0,04% |
| 2025-11-04 | 1,424495 | +0,01% |
| 2025-11-03 | 1,424750 | +0,02% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | +0,00% |
| 2025-10-29 | 1,425731 | +0,07% |
| 2025-10-28 | 1,426070 | +0,02% |
| 2025-10-27 | 1,425677 | -0,03% |
| 2025-10-22 | 1,425215 | -0,03% |
| 2025-10-21 | 1,424972 | -0,02% |
| 2025-10-20 | 1,424405 | -0,04% |
| 2025-10-17 | 1,423826 | -0,04% |
| 2025-10-16 | 1,423711 | -0,01% |
| 2025-10-15 | 1,423075 | -0,04% |
| 2025-10-14 | 1,422284 | -0,06% |
| 2025-10-13 | 1,421765 | -0,04% |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |
| 2025-10-03 | 1,421141 | +0,00% |
| 2025-10-02 | 1,420911 | -0,02% |
| 2025-10-01 | 1,420676 | -0,02% |
| 2025-09-30 | 1,420100 | -0,04% |
| 2025-09-29 | 1,419858 | -0,02% |
| 2025-09-26 | 1,419020 | -0,06% |
| 2025-09-25 | 1,418967 | 0,00% |
| 2025-09-24 | 1,419650 | +0,05% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | -0,02% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | +0,03% |
| 2025-09-17 | 1,419930 | +0,03% |
| 2025-09-16 | 1,419934 | +0,00% |
| 2025-09-15 | 1,419215 | -0,05% |
| 2025-09-12 | 1,418254 | -0,07% |
| 2025-09-11 | 1,418211 | 0,00% |
| 2025-09-10 | 1,417258 | -0,07% |
| 2025-09-09 | 1,416568 | -0,05% |
| 2025-09-08 | 1,416655 | +0,01% |
| 2025-09-05 | 1,415580 | -0,08% |
| 2025-09-04 | 1,413945 | -0,12% |
| 2025-09-03 | 1,413298 | -0,05% |
| 2025-09-02 | 1,412540 | -0,05% |
| 2025-09-01 | 1,412904 | +0,03% |
| 2025-08-29 | 1,412643 | -0,02% |
| 2025-08-28 | 1,412467 | -0,01% |
| 2025-08-27 | 1,411971 | -0,04% |
| 2025-08-26 | 1,411627 | -0,02% |
| 2025-08-25 | 1,411076 | -0,04% |
| 2025-08-22 | 1,410947 | -0,01% |
| 2025-08-21 | 1,409912 | -0,07% |