Aktuális árfolyam
1,2998
2026-02-26
Eszközérték
96 M
Forint
Hozam (3 hónap)
+0,76%
Évesített hozam
+3,18%
Maximum ár
1,3002
Minimum ár
1,2900
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,299782 | - |
| 2026-02-25 | 1,299569 | -0,02% |
| 2026-02-24 | 1,299485 | -0,01% |
| 2026-02-23 | 1,300230 | +0,06% |
| 2026-02-20 | 1,299894 | -0,03% |
| 2026-02-19 | 1,299882 | 0,00% |
| 2026-02-18 | 1,299798 | -0,01% |
| 2026-02-17 | 1,299714 | -0,01% |
| 2026-02-16 | 1,299561 | -0,01% |
| 2026-02-13 | 1,299223 | -0,03% |
| 2026-02-12 | 1,299025 | -0,02% |
| 2026-02-11 | 1,298857 | -0,01% |
| 2026-02-10 | 1,298707 | -0,01% |
| 2026-02-09 | 1,298631 | -0,01% |
| 2026-02-06 | 1,298389 | -0,02% |
| 2026-02-05 | 1,298298 | -0,01% |
| 2026-02-04 | 1,298127 | -0,01% |
| 2026-02-03 | 1,298043 | -0,01% |
| 2026-02-02 | 1,297860 | -0,01% |
| 2026-01-30 | 1,297629 | -0,02% |
| 2026-01-29 | 1,297467 | -0,01% |
| 2026-01-28 | 1,297366 | -0,01% |
| 2026-01-27 | 1,297129 | -0,02% |
| 2026-01-26 | 1,296983 | -0,01% |
| 2026-01-23 | 1,296716 | -0,02% |
| 2026-01-22 | 1,296180 | -0,04% |
| 2026-01-21 | 1,296217 | +0,00% |
| 2026-01-20 | 1,296093 | -0,01% |
| 2026-01-19 | 1,296000 | -0,01% |
| 2026-01-16 | 1,295773 | -0,02% |
| 2026-01-15 | 1,295649 | -0,01% |
| 2026-01-14 | 1,295418 | -0,02% |
| 2026-01-13 | 1,295307 | -0,01% |
| 2026-01-12 | 1,295226 | -0,01% |
| 2026-01-09 | 1,294926 | -0,02% |
| 2026-01-08 | 1,294712 | -0,02% |
| 2026-01-07 | 1,294454 | -0,02% |
| 2026-01-05 | 1,294306 | -0,01% |
| 2025-12-31 | 1,293885 | -0,03% |
| 2025-12-30 | 1,293837 | 0,00% |
| 2025-12-29 | 1,293562 | -0,02% |
| 2025-12-23 | 1,293212 | -0,03% |
| 2025-12-22 | 1,293027 | -0,01% |
| 2025-12-19 | 1,292526 | -0,04% |
| 2025-12-18 | 1,292448 | -0,01% |
| 2025-12-17 | 1,292266 | -0,01% |
| 2025-12-16 | 1,292248 | 0,00% |
| 2025-12-15 | 1,292134 | -0,01% |
| 2025-12-12 | 1,291957 | -0,01% |
| 2025-12-11 | 1,291909 | 0,00% |
| 2025-12-10 | 1,291552 | -0,03% |
| 2025-12-09 | 1,291536 | 0,00% |
| 2025-12-08 | 1,291418 | -0,01% |
| 2025-12-05 | 1,291009 | -0,03% |
| 2025-12-04 | 1,290873 | -0,01% |
| 2025-12-03 | 1,290643 | -0,02% |
| 2025-12-02 | 1,290477 | -0,01% |
| 2025-12-01 | 1,290017 | -0,04% |