Aktuális árfolyam
1,2836
2025-10-09
Eszközérték
95 M
Forint
Hozam (1 év)
+28,38%
Évesített hozam
+2,19%
Maximum ár
1,2836
Minimum ár
0,9994
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,283625 | - |
| 2025-10-08 | 1,283150 | -0,04% |
| 2025-10-07 | 1,282988 | -0,01% |
| 2025-10-06 | 1,282913 | -0,01% |
| 2025-10-03 | 1,282583 | -0,03% |
| 2025-10-02 | 1,282404 | -0,01% |
| 2025-10-01 | 1,282131 | -0,02% |
| 2025-09-30 | 1,282093 | 0,00% |
| 2025-09-29 | 1,282087 | 0,00% |
| 2025-09-26 | 1,281893 | -0,02% |
| 2025-09-25 | 1,281816 | -0,01% |
| 2025-09-24 | 1,281508 | -0,02% |
| 2025-09-23 | 1,281464 | 0,00% |
| 2025-09-22 | 1,281289 | -0,01% |
| 2025-09-19 | 1,280869 | -0,03% |
| 2025-09-18 | 1,280776 | -0,01% |
| 2025-09-17 | 1,280584 | -0,01% |
| 2025-09-16 | 1,280362 | -0,02% |
| 2025-09-15 | 1,280247 | -0,01% |
| 2025-09-12 | 1,279798 | -0,04% |
| 2025-09-11 | 1,279845 | +0,00% |
| 2025-09-10 | 1,279465 | -0,03% |
| 2025-09-09 | 1,279334 | -0,01% |
| 2025-09-08 | 1,279050 | -0,02% |
| 2025-09-05 | 1,278791 | -0,02% |
| 2025-09-04 | 1,278444 | -0,03% |
| 2025-09-03 | 1,278143 | -0,02% |
| 2025-09-02 | 1,278059 | -0,01% |
| 2025-09-01 | 1,278093 | +0,00% |
| 2025-08-29 | 1,277815 | -0,02% |
| 2025-08-28 | 1,277666 | -0,01% |
| 2025-08-27 | 1,277565 | -0,01% |
| 2025-08-26 | 1,277398 | -0,01% |
| 2025-08-25 | 1,277168 | -0,02% |
| 2025-08-22 | 1,276822 | -0,03% |
| 2025-08-21 | 1,276679 | -0,01% |
| 2025-08-19 | 1,276324 | -0,03% |
| 2025-08-18 | 1,276209 | -0,01% |
| 2025-08-14 | 1,275810 | -0,03% |
| 2025-08-13 | 1,275621 | -0,01% |
| 2025-08-12 | 1,275318 | -0,02% |
| 2025-08-11 | 1,275244 | -0,01% |
| 2025-08-08 | 1,274944 | -0,02% |
| 2025-08-07 | 1,274834 | -0,01% |
| 2025-08-06 | 1,274583 | -0,02% |
| 2025-08-05 | 1,274437 | -0,01% |
| 2025-08-04 | 1,274339 | -0,01% |
| 2025-08-01 | 1,274015 | -0,03% |
| 2025-07-31 | 1,273745 | -0,02% |
| 2025-07-30 | 1,273590 | -0,01% |
| 2025-07-29 | 1,273480 | -0,01% |
| 2025-07-28 | 1,272949 | -0,04% |
| 2025-07-25 | 1,272651 | -0,02% |
| 2025-07-24 | 1,272243 | -0,03% |
| 2025-07-23 | 1,272094 | -0,01% |
| 2025-07-22 | 1,271980 | -0,01% |
| 2025-07-21 | 1,271790 | -0,01% |
| 2025-07-18 | 1,271493 | -0,02% |
| 2025-07-17 | 1,271292 | -0,02% |
| 2025-07-16 | 1,271089 | -0,02% |
| 2025-07-15 | 1,270946 | -0,01% |
| 2025-07-14 | 1,270713 | -0,02% |
| 2025-07-11 | 1,270567 | -0,01% |
| 2025-07-10 | 1,270413 | -0,01% |
| 2025-07-09 | 1,270202 | -0,02% |
| 2025-07-08 | 1,270103 | -0,01% |
| 2025-07-07 | 1,270050 | 0,00% |
| 2025-07-04 | 1,269743 | -0,02% |
| 2025-07-03 | 1,269207 | -0,04% |
| 2025-07-02 | 1,268807 | -0,03% |
| 2025-07-01 | 1,268527 | -0,02% |
| 2025-06-30 | 1,268334 | -0,02% |
| 2025-06-27 | 1,268192 | -0,01% |
| 2025-06-26 | 1,268124 | -0,01% |
| 2025-06-25 | 1,267520 | -0,05% |
| 2025-06-24 | 1,266897 | -0,05% |
| 2025-06-23 | 1,266715 | -0,01% |
| 2025-06-20 | 1,266448 | -0,02% |
| 2025-06-18 | 1,266281 | -0,01% |
| 2025-06-17 | 1,266166 | -0,01% |
| 2025-06-16 | 1,265966 | -0,02% |
| 2025-06-13 | 1,265703 | -0,02% |
| 2025-06-12 | 1,265635 | -0,01% |
| 2025-06-11 | 1,265319 | -0,02% |
| 2025-06-10 | 1,265290 | 0,00% |
| 2025-06-06 | 1,264824 | -0,04% |
| 2025-06-05 | 1,264548 | -0,02% |
| 2025-06-04 | 1,264523 | 0,00% |
| 2025-06-03 | 1,264301 | -0,02% |
| 2025-06-02 | 1,264265 | 0,00% |
| 2025-05-30 | 1,264030 | -0,02% |
| 2025-05-29 | 1,263931 | -0,01% |
| 2025-05-28 | 1,263235 | -0,06% |
| 2025-05-27 | 1,263047 | -0,01% |
| 2025-05-26 | 1,263009 | 0,00% |
| 2025-05-23 | 1,262707 | -0,02% |
| 2025-05-22 | 1,262595 | -0,01% |
| 2025-05-21 | 1,262279 | -0,03% |
| 2025-05-20 | 1,262251 | 0,00% |
| 2025-05-19 | 1,262109 | -0,01% |
| 2025-05-16 | 1,261794 | -0,02% |
| 2025-05-15 | 1,261717 | -0,01% |
| 2025-05-14 | 1,261466 | -0,02% |
| 2025-05-13 | 1,261332 | -0,01% |
| 2025-05-12 | 1,261003 | -0,03% |
| 2025-05-09 | 1,260863 | -0,01% |
| 2025-05-08 | 1,259629 | -0,10% |
| 2025-05-07 | 1,259603 | 0,00% |
| 2025-05-06 | 1,259335 | -0,02% |
| 2025-05-05 | 1,259067 | -0,02% |
| 2025-04-30 | 1,258648 | -0,03% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | -0,01% |
| 2025-04-25 | 1,258427 | -0,02% |
| 2025-04-24 | 1,257508 | -0,07% |
| 2025-04-23 | 1,257452 | 0,00% |
| 2025-04-22 | 1,257336 | -0,01% |
| 2025-04-17 | 1,256693 | -0,05% |
| 2025-04-16 | 1,256634 | 0,00% |
| 2025-04-15 | 1,256406 | -0,02% |
| 2025-04-14 | 1,256191 | -0,02% |
| 2025-04-11 | 1,255961 | -0,02% |
| 2025-04-10 | 1,255652 | -0,02% |
| 2025-04-09 | 1,255472 | -0,01% |
| 2025-04-08 | 1,255415 | 0,00% |
| 2025-04-07 | 1,255253 | -0,01% |
| 2025-04-04 | 1,254676 | -0,05% |
| 2025-04-03 | 1,254263 | -0,03% |
| 2025-04-02 | 1,253914 | -0,03% |
| 2025-04-01 | 1,253738 | -0,01% |
| 2025-03-31 | 1,253593 | -0,01% |
| 2025-03-28 | 1,253245 | -0,03% |
| 2025-03-27 | 1,253050 | -0,02% |
| 2025-03-26 | 1,252656 | -0,03% |
| 2025-03-25 | 1,252562 | -0,01% |
| 2025-03-24 | 1,252466 | -0,01% |
| 2025-03-21 | 1,251840 | -0,05% |
| 2025-03-20 | 1,251649 | -0,02% |
| 2025-03-19 | 1,251488 | -0,01% |
| 2025-03-18 | 1,251350 | -0,01% |
| 2025-03-17 | 1,251172 | -0,01% |
| 2025-03-14 | 1,250809 | -0,03% |
| 2025-03-13 | 1,250497 | -0,02% |
| 2025-03-12 | 1,250349 | -0,01% |
| 2025-03-11 | 1,250247 | -0,01% |
| 2025-03-10 | 1,250062 | -0,01% |
| 2025-03-07 | 1,249747 | -0,03% |
| 2025-03-06 | 1,249756 | +0,00% |
| 2025-03-05 | 1,249664 | -0,01% |
| 2025-03-04 | 1,249635 | 0,00% |
| 2025-03-03 | 1,249442 | -0,02% |
| 2025-02-28 | 1,248740 | -0,06% |
| 2025-02-27 | 1,248601 | -0,01% |
| 2025-02-26 | 1,248191 | -0,03% |
| 2025-02-25 | 1,247967 | -0,02% |
| 2025-02-24 | 1,247888 | -0,01% |
| 2025-02-21 | 1,247324 | -0,05% |
| 2025-02-20 | 1,246900 | -0,03% |
| 2025-02-19 | 1,246477 | -0,03% |
| 2025-02-18 | 1,246465 | 0,00% |
| 2025-02-17 | 1,246345 | -0,01% |
| 2025-02-14 | 1,246057 | -0,02% |
| 2025-02-13 | 1,246043 | 0,00% |
| 2025-02-12 | 1,245738 | -0,02% |
| 2025-02-11 | 1,245655 | -0,01% |
| 2025-02-10 | 1,245536 | -0,01% |
| 2025-02-07 | 1,245137 | -0,03% |
| 2025-02-06 | 1,245141 | +0,00% |
| 2025-02-05 | 1,244898 | -0,02% |
| 2025-02-04 | 1,245094 | +0,02% |
| 2025-02-03 | 1,244892 | -0,02% |
| 2025-01-31 | 1,244552 | -0,03% |
| 2025-01-30 | 1,244426 | -0,01% |
| 2025-01-29 | 1,244065 | -0,03% |
| 2025-01-28 | 1,244070 | +0,00% |
| 2025-01-27 | 1,243945 | -0,01% |
| 2025-01-24 | 1,243411 | -0,04% |
| 2025-01-23 | 1,243472 | +0,00% |
| 2025-01-22 | 1,242843 | -0,05% |
| 2025-01-21 | 1,242768 | -0,01% |
| 2025-01-20 | 1,242660 | -0,01% |
| 2025-01-17 | 1,242204 | -0,04% |
| 2025-01-16 | 1,242115 | -0,01% |
| 2025-01-15 | 1,241796 | -0,03% |
| 2025-01-14 | 1,241230 | -0,05% |
| 2025-01-13 | 1,241285 | +0,00% |
| 2025-01-10 | 1,241408 | +0,01% |
| 2025-01-09 | 1,241136 | -0,02% |
| 2025-01-08 | 1,241041 | -0,01% |
| 2025-01-07 | 1,240601 | -0,04% |
| 2025-01-03 | 1,239956 | -0,05% |
| 2025-01-02 | 1,239896 | 0,00% |
| 2024-12-30 | 1,239390 | -0,04% |
| 2024-12-23 | 1,238546 | -0,07% |
| 2024-12-20 | 1,238136 | -0,03% |
| 2024-12-19 | 1,238157 | +0,00% |
| 2024-12-18 | 1,238471 | +0,03% |
| 2024-12-17 | 1,239063 | +0,05% |
| 2024-12-16 | 1,239378 | +0,03% |
| 2024-12-13 | 1,238159 | -0,10% |
| 2024-12-12 | 1,238012 | -0,01% |
| 2024-12-11 | 1,237952 | 0,00% |
| 2024-12-10 | 1,237838 | -0,01% |
| 2024-12-09 | 1,237260 | -0,05% |
| 2024-12-06 | 1,236719 | -0,04% |
| 2024-12-05 | 1,236483 | -0,02% |
| 2024-12-04 | 1,236402 | -0,01% |
| 2024-12-03 | 1,236457 | +0,00% |
| 2024-12-02 | 1,236238 | -0,02% |
| 2024-11-29 | 1,236002 | -0,02% |
| 2024-11-28 | 1,235981 | 0,00% |
| 2024-11-27 | 1,235473 | -0,04% |
| 2024-11-26 | 1,235211 | -0,02% |
| 2024-11-25 | 1,235787 | +0,05% |
| 2024-11-22 | 1,236457 | +0,05% |
| 2024-11-21 | 1,236377 | -0,01% |
| 2024-11-20 | 1,236088 | -0,02% |
| 2024-11-19 | 1,235987 | -0,01% |
| 2024-11-18 | 1,235857 | -0,01% |
| 2024-11-15 | 1,235823 | 0,00% |
| 2024-11-14 | 1,235670 | -0,01% |
| 2024-11-13 | 1,235537 | -0,01% |
| 2024-11-12 | 1,235576 | +0,00% |
| 2024-11-08 | 1,235098 | -0,04% |
| 2024-11-07 | 1,234997 | -0,01% |
| 2024-11-06 | 1,234717 | -0,02% |
| 2024-11-05 | 1,234803 | +0,01% |
| 2024-11-04 | 1,234824 | +0,00% |
| 2024-10-31 | 1,234393 | -0,03% |
| 2024-10-30 | 1,234709 | +0,03% |
| 2024-10-29 | 1,234599 | -0,01% |
| 2024-10-28 | 1,234423 | -0,01% |
| 2024-10-25 | 1,234165 | -0,02% |
| 2024-10-24 | 1,233883 | -0,02% |
| 2024-10-22 | 1,233458 | -0,03% |
| 2024-10-21 | 1,233208 | -0,02% |
| 2024-10-18 | 1,233064 | -0,01% |
| 2024-10-17 | 1,232813 | -0,02% |
| 2024-10-16 | 1,232406 | -0,03% |
| 2024-10-15 | 1,232318 | -0,01% |
| 2024-10-14 | 1,232049 | -0,02% |
| 2024-10-11 | 1,231502 | -0,04% |
| 2024-10-10 | 1,231003 | -0,04% |
| 2024-10-09 | 1,230718 | -0,02% |
| 2024-10-08 | 1,230701 | 0,00% |
| 2024-10-07 | 1,230545 | -0,01% |
| 2024-10-04 | 1,230188 | -0,03% |
| 2024-10-03 | 1,230180 | 0,00% |
| 2024-10-02 | 1,230010 | -0,01% |
| 2024-10-01 | 1,229911 | -0,01% |
| 2024-09-30 | 1,229688 | -0,02% |
| 2024-09-27 | 1,229493 | -0,02% |
| 2024-09-26 | 1,229481 | 0,00% |
| 2024-09-25 | 1,228987 | -0,04% |
| 2024-09-24 | 1,229411 | +0,03% |
| 2024-09-23 | 1,229417 | +0,00% |
| 2024-09-20 | 1,229239 | -0,01% |
| 2024-09-19 | 1,229122 | -0,01% |
| 2024-09-18 | 1,229142 | +0,00% |
| 2024-09-17 | 1,228792 | -0,03% |
| 2024-09-16 | 1,229020 | +0,02% |
| 2024-09-13 | 1,228616 | -0,03% |
| 2024-09-12 | 1,228175 | -0,04% |
| 2024-09-11 | 1,227948 | -0,02% |
| 2024-09-10 | 1,227789 | -0,01% |
| 2024-09-09 | 1,227635 | -0,01% |
| 2024-09-06 | 1,227361 | -0,02% |
| 2024-09-05 | 1,227206 | -0,01% |
| 2024-09-04 | 1,227000 | -0,02% |
| 2024-09-03 | 1,226855 | -0,01% |
| 2024-09-02 | 1,226217 | -0,05% |
| 2024-08-30 | 1,225782 | -0,04% |
| 2024-08-29 | 1,225601 | -0,01% |
| 2024-08-28 | 1,225396 | -0,02% |
| 2024-08-27 | 1,225778 | +0,03% |
| 2024-08-26 | 1,225632 | -0,01% |
| 2024-08-23 | 1,224833 | -0,07% |
| 2024-08-22 | 1,224638 | -0,02% |
| 2024-08-21 | 1,224271 | -0,03% |
| 2024-08-16 | 1,223371 | -0,07% |
| 2024-08-14 | 1,223290 | -0,01% |
| 2024-08-13 | 1,223151 | -0,01% |
| 2024-08-12 | 1,222979 | -0,01% |
| 2024-08-09 | 1,222676 | -0,02% |
| 2024-08-08 | 1,222473 | -0,02% |
| 2024-08-07 | 1,222283 | -0,02% |
| 2024-08-06 | 1,222027 | -0,02% |
| 2024-08-05 | 1,222075 | +0,00% |
| 2024-08-02 | 1,221703 | -0,03% |
| 2024-08-01 | 1,221484 | -0,02% |
| 2024-07-31 | 1,221240 | -0,02% |
| 2024-07-30 | 1,221093 | -0,01% |
| 2024-07-29 | 1,220807 | -0,02% |
| 2024-07-26 | 1,220211 | -0,05% |
| 2024-07-25 | 1,220161 | 0,00% |
| 2024-07-24 | 1,220071 | -0,01% |
| 2024-07-23 | 1,219759 | -0,03% |
| 2024-07-22 | 1,219704 | 0,00% |
| 2024-07-19 | 1,219540 | -0,01% |
| 2024-07-18 | 1,219104 | -0,04% |
| 2024-07-17 | 1,218854 | -0,02% |
| 2024-07-16 | 1,218741 | -0,01% |
| 2024-07-15 | 1,218493 | -0,02% |
| 2024-07-12 | 1,218293 | -0,02% |
| 2024-07-11 | 1,218159 | -0,01% |
| 2024-07-10 | 1,217864 | -0,02% |
| 2024-07-09 | 1,217905 | +0,00% |
| 2024-07-08 | 1,217952 | +0,00% |
| 2024-07-05 | 1,217216 | -0,06% |
| 2024-07-04 | 1,216449 | -0,06% |
| 2024-07-03 | 1,216229 | -0,02% |
| 2024-07-02 | 1,216142 | -0,01% |
| 2024-07-01 | 1,215684 | -0,04% |
| 2024-06-28 | 1,215299 | -0,03% |
| 2024-06-27 | 1,215250 | 0,00% |
| 2024-06-26 | 1,215166 | -0,01% |
| 2024-06-25 | 1,215037 | -0,01% |
| 2024-06-24 | 1,214939 | -0,01% |
| 2024-06-21 | 1,214878 | -0,01% |
| 2024-06-20 | 1,214525 | -0,03% |
| 2024-06-19 | 1,214477 | 0,00% |
| 2024-06-18 | 1,214298 | -0,01% |
| 2024-06-17 | 1,214250 | 0,00% |
| 2024-06-14 | 1,213950 | -0,02% |
| 2024-06-13 | 1,213903 | 0,00% |
| 2024-06-12 | 1,213799 | -0,01% |
| 2024-06-11 | 1,213387 | -0,03% |
| 2024-06-10 | 1,213012 | -0,03% |
| 2024-06-07 | 1,212588 | -0,03% |
| 2024-06-06 | 1,212367 | -0,02% |
| 2024-06-05 | 1,211990 | -0,03% |
| 2024-06-04 | 1,211800 | -0,02% |
| 2024-06-03 | 1,211654 | -0,01% |
| 2024-05-31 | 1,211239 | -0,03% |
| 2024-05-29 | 1,210843 | -0,03% |
| 2024-05-28 | 1,210651 | -0,02% |
| 2024-05-27 | 1,210495 | -0,01% |
| 2024-05-24 | 1,210068 | -0,04% |
| 2024-05-23 | 1,209928 | -0,01% |
| 2024-05-22 | 1,209738 | -0,02% |
| 2024-05-21 | 1,209679 | 0,00% |
| 2024-05-17 | 1,209287 | -0,03% |
| 2024-05-16 | 1,209163 | -0,01% |
| 2024-05-15 | 1,208920 | -0,02% |
| 2024-05-14 | 1,208793 | -0,01% |
| 2024-05-13 | 1,208360 | -0,04% |
| 2024-05-10 | 1,208120 | -0,02% |
| 2024-05-09 | 1,207861 | -0,02% |
| 2024-05-08 | 1,207640 | -0,02% |
| 2024-05-07 | 1,207625 | 0,00% |
| 2024-05-06 | 1,207396 | -0,02% |
| 2024-05-02 | 1,207012 | -0,03% |
| 2024-04-30 | 1,206861 | -0,01% |
| 2024-04-29 | 1,206349 | -0,04% |
| 2024-04-26 | 1,206206 | -0,01% |
| 2024-04-25 | 1,205888 | -0,03% |
| 2024-04-24 | 1,205355 | -0,04% |
| 2024-04-23 | 1,205385 | +0,00% |
| 2024-04-22 | 1,205399 | +0,00% |
| 2024-04-19 | 1,204860 | -0,04% |
| 2024-04-18 | 1,204524 | -0,03% |
| 2024-04-17 | 1,204537 | +0,00% |
| 2024-04-16 | 1,204487 | 0,00% |
| 2024-04-15 | 1,204396 | -0,01% |
| 2024-04-12 | 1,203957 | -0,04% |
| 2024-04-11 | 1,203582 | -0,03% |
| 2024-04-10 | 1,203493 | -0,01% |
| 2024-04-09 | 1,203580 | +0,01% |
| 2024-04-08 | 1,203263 | -0,03% |
| 2024-04-05 | 1,203046 | -0,02% |
| 2024-04-04 | 1,202861 | -0,02% |
| 2024-04-03 | 1,202664 | -0,02% |
| 2024-04-02 | 1,202629 | 0,00% |
| 2024-03-28 | 1,201999 | -0,05% |
| 2024-03-27 | 1,201824 | -0,01% |
| 2024-03-26 | 1,201616 | -0,02% |
| 2024-03-25 | 1,201502 | -0,01% |
| 2024-03-22 | 1,201244 | -0,02% |
| 2024-03-21 | 1,200850 | -0,03% |
| 2024-03-20 | 1,200628 | -0,02% |
| 2024-03-19 | 1,200617 | 0,00% |
| 2024-03-18 | 1,200845 | +0,02% |
| 2024-03-14 | 1,200123 | -0,06% |
| 2024-03-13 | 1,199771 | -0,03% |
| 2024-03-12 | 1,199742 | 0,00% |
| 2024-03-11 | 1,199648 | -0,01% |
| 2024-03-08 | 1,199380 | -0,02% |
| 2024-03-07 | 1,199120 | -0,02% |
| 2024-03-06 | 1,198916 | -0,02% |
| 2024-03-05 | 1,198892 | 0,00% |
| 2024-03-04 | 1,198669 | -0,02% |
| 2024-03-01 | 1,198200 | -0,04% |
| 2024-02-29 | 1,197934 | -0,02% |
| 2024-02-28 | 1,197855 | -0,01% |
| 2024-02-27 | 1,197826 | 0,00% |
| 2024-02-26 | 1,197626 | -0,02% |
| 2024-02-23 | 1,197414 | -0,02% |
| 2024-02-22 | 1,197241 | -0,01% |
| 2024-02-21 | 1,197134 | -0,01% |
| 2024-02-20 | 1,197052 | -0,01% |
| 2024-02-19 | 1,196928 | -0,01% |
| 2024-02-16 | 1,196563 | -0,03% |
| 2024-02-15 | 1,196573 | +0,00% |
| 2024-02-14 | 1,196286 | -0,02% |
| 2024-02-13 | 1,196163 | -0,01% |
| 2024-02-12 | 1,196248 | +0,01% |
| 2024-02-09 | 1,195809 | -0,04% |
| 2024-02-08 | 1,195393 | -0,03% |
| 2024-02-07 | 1,195134 | -0,02% |
| 2024-02-06 | 1,194804 | -0,03% |
| 2024-02-05 | 1,194531 | -0,02% |
| 2024-02-02 | 1,194235 | -0,02% |
| 2024-02-01 | 1,194145 | -0,01% |
| 2024-01-31 | 1,193994 | -0,01% |
| 2024-01-30 | 1,193397 | -0,05% |
| 2024-01-29 | 1,193174 | -0,02% |
| 2024-01-26 | 1,192759 | -0,03% |
| 2024-01-25 | 1,192814 | +0,00% |
| 2024-01-24 | 1,192454 | -0,03% |
| 2024-01-23 | 1,192056 | -0,03% |
| 2024-01-22 | 1,191902 | -0,01% |
| 2024-01-19 | 1,191088 | -0,07% |
| 2024-01-18 | 1,191311 | +0,02% |
| 2024-01-17 | 1,190861 | -0,04% |
| 2024-01-16 | 1,190969 | +0,01% |
| 2024-01-15 | 1,190692 | -0,02% |
| 2024-01-12 | 1,190548 | -0,01% |
| 2024-01-11 | 1,190285 | -0,02% |
| 2024-01-10 | 1,190100 | -0,02% |
| 2024-01-09 | 1,190318 | +0,02% |
| 2024-01-08 | 1,190171 | -0,01% |
| 2024-01-05 | 1,189634 | -0,05% |
| 2024-01-04 | 1,189273 | -0,03% |
| 2024-01-03 | 1,189009 | -0,02% |
| 2024-01-02 | 1,188538 | -0,04% |
| 2023-12-29 | 1,188374 | -0,01% |
| 2023-12-28 | 1,188029 | -0,03% |
| 2023-12-27 | 1,187804 | -0,02% |
| 2023-12-22 | 1,187169 | -0,05% |
| 2023-12-21 | 1,186932 | -0,02% |
| 2023-12-20 | 1,186980 | +0,00% |
| 2023-12-19 | 1,186861 | -0,01% |
| 2023-12-18 | 1,186759 | -0,01% |
| 2023-12-15 | 1,186402 | -0,03% |
| 2023-12-14 | 1,186407 | +0,00% |
| 2023-12-13 | 1,185920 | -0,04% |
| 2023-12-12 | 1,185817 | -0,01% |
| 2023-12-11 | 1,185633 | -0,02% |
| 2023-12-08 | 1,185178 | -0,04% |
| 2023-12-07 | 1,185190 | +0,00% |
| 2023-12-06 | 1,184975 | -0,02% |
| 2023-12-05 | 1,184854 | -0,01% |
| 2023-12-04 | 1,184610 | -0,02% |
| 2023-12-01 | 1,184073 | -0,05% |
| 2023-11-30 | 1,184073 | +0,00% |
| 2023-11-29 | 1,184083 | +0,00% |
| 2023-11-28 | 1,183889 | -0,02% |
| 2023-11-27 | 1,183558 | -0,03% |
| 2023-11-24 | 1,183020 | -0,05% |
| 2023-11-23 | 1,182969 | 0,00% |
| 2023-11-22 | 1,183108 | +0,01% |
| 2023-11-21 | 1,183036 | -0,01% |
| 2023-11-20 | 1,182784 | -0,02% |
| 2023-11-17 | 1,182483 | -0,03% |
| 2023-11-16 | 1,182263 | -0,02% |
| 2023-11-15 | 1,182129 | -0,01% |
| 2023-11-14 | 1,182016 | -0,01% |
| 2023-11-13 | 1,181716 | -0,03% |
| 2023-11-10 | 1,181109 | -0,05% |
| 2023-11-09 | 1,180908 | -0,02% |
| 2023-11-08 | 1,181047 | +0,01% |
| 2023-11-07 | 1,181099 | +0,00% |
| 2023-11-06 | 1,180922 | -0,01% |
| 2023-11-03 | 1,180610 | -0,03% |
| 2023-11-02 | 1,180676 | +0,01% |
| 2023-10-31 | 1,180517 | -0,01% |
| 2023-10-30 | 1,180088 | -0,04% |
| 2023-10-27 | 1,179405 | -0,06% |
| 2023-10-26 | 1,179357 | 0,00% |
| 2023-10-25 | 1,179247 | -0,01% |
| 2023-10-24 | 1,178559 | -0,06% |
| 2023-10-20 | 1,177793 | -0,06% |
| 2023-10-19 | 1,177578 | -0,02% |
| 2023-10-18 | 1,177796 | +0,02% |
| 2023-10-17 | 1,177538 | -0,02% |
| 2023-10-16 | 1,177405 | -0,01% |
| 2023-10-13 | 1,177462 | +0,00% |
| 2023-10-12 | 1,177261 | -0,02% |
| 2023-10-11 | 1,177189 | -0,01% |
| 2023-10-10 | 1,176962 | -0,02% |
| 2023-10-09 | 1,176895 | -0,01% |
| 2023-10-06 | 1,176554 | -0,03% |
| 2023-10-05 | 1,176482 | -0,01% |
| 2023-10-04 | 1,176483 | +0,00% |
| 2023-10-03 | 1,176651 | +0,01% |
| 2023-10-02 | 1,176543 | -0,01% |
| 2023-09-29 | 1,176233 | -0,03% |
| 2023-09-28 | 1,175880 | -0,03% |
| 2023-09-27 | 1,175849 | 0,00% |
| 2023-09-26 | 1,175698 | -0,01% |
| 2023-09-25 | 1,175712 | +0,00% |
| 2023-09-22 | 1,175422 | -0,02% |
| 2023-09-21 | 1,175189 | -0,02% |
| 2023-09-20 | 1,175121 | -0,01% |
| 2023-09-19 | 1,175174 | +0,00% |
| 2023-09-18 | 1,174905 | -0,02% |
| 2023-09-15 | 1,174452 | -0,04% |
| 2023-09-14 | 1,174406 | 0,00% |
| 2023-09-13 | 1,174217 | -0,02% |
| 2023-09-12 | 1,174527 | +0,03% |
| 2023-09-11 | 1,174657 | +0,01% |
| 2023-09-08 | 1,173670 | -0,08% |
| 2023-09-07 | 1,173064 | -0,05% |
| 2023-09-06 | 1,171962 | -0,09% |
| 2023-09-05 | 1,171604 | -0,03% |
| 2023-09-04 | 1,171353 | -0,02% |
| 2023-09-01 | 1,171007 | -0,03% |
| 2023-08-31 | 1,171005 | 0,00% |
| 2023-08-30 | 1,170697 | -0,03% |
| 2023-08-29 | 1,170500 | -0,02% |
| 2023-08-28 | 1,170185 | -0,03% |
| 2023-08-25 | 1,169527 | -0,06% |
| 2023-08-24 | 1,169372 | -0,01% |
| 2023-08-23 | 1,169191 | -0,02% |
| 2023-08-22 | 1,168856 | -0,03% |
| 2023-08-21 | 1,168589 | -0,02% |
| 2023-08-18 | 1,168117 | -0,04% |
| 2023-08-17 | 1,167799 | -0,03% |
| 2023-08-16 | 1,167755 | 0,00% |
| 2023-08-14 | 1,167441 | -0,03% |
| 2023-08-11 | 1,166951 | -0,04% |
| 2023-08-10 | 1,166825 | -0,01% |
| 2023-08-09 | 1,166473 | -0,03% |
| 2023-08-08 | 1,166216 | -0,02% |
| 2023-08-07 | 1,166085 | -0,01% |
| 2023-08-04 | 1,165603 | -0,04% |
| 2023-08-03 | 1,165465 | -0,01% |
| 2023-08-02 | 1,165293 | -0,01% |
| 2023-08-01 | 1,165011 | -0,02% |
| 2023-07-31 | 1,164798 | -0,02% |
| 2023-07-28 | 1,163875 | -0,08% |
| 2023-07-27 | 1,163683 | -0,02% |
| 2023-07-26 | 1,163115 | -0,05% |
| 2023-07-25 | 1,162867 | -0,02% |
| 2023-07-24 | 1,162583 | -0,02% |
| 2023-07-21 | 1,162156 | -0,04% |
| 2023-07-20 | 1,161585 | -0,05% |
| 2023-07-19 | 1,161408 | -0,02% |
| 2023-07-18 | 1,161279 | -0,01% |
| 2023-07-17 | 1,161098 | -0,02% |
| 2023-07-14 | 1,160735 | -0,03% |
| 2023-07-13 | 1,160740 | +0,00% |
| 2023-07-12 | 1,160571 | -0,01% |
| 2023-07-11 | 1,160245 | -0,03% |
| 2023-07-10 | 1,159758 | -0,04% |
| 2023-07-07 | 1,159076 | -0,06% |
| 2023-07-06 | 1,158844 | -0,02% |
| 2023-07-05 | 1,158828 | 0,00% |
| 2023-07-04 | 1,158511 | -0,03% |
| 2023-07-03 | 1,158251 | -0,02% |
| 2023-06-30 | 1,157590 | -0,06% |
| 2023-06-29 | 1,157273 | -0,03% |
| 2023-06-28 | 1,157184 | -0,01% |
| 2023-06-27 | 1,156961 | -0,02% |
| 2023-06-26 | 1,156813 | -0,01% |
| 2023-06-23 | 1,156095 | -0,06% |
| 2023-06-22 | 1,156030 | -0,01% |
| 2023-06-21 | 1,155892 | -0,01% |
| 2023-06-20 | 1,155775 | -0,01% |
| 2023-06-19 | 1,155588 | -0,02% |
| 2023-06-16 | 1,155006 | -0,05% |
| 2023-06-15 | 1,154926 | -0,01% |
| 2023-06-14 | 1,154796 | -0,01% |
| 2023-06-13 | 1,154750 | 0,00% |
| 2023-06-12 | 1,154617 | -0,01% |
| 2023-06-09 | 1,154116 | -0,04% |
| 2023-06-07 | 1,153746 | -0,03% |
| 2023-06-06 | 1,153485 | -0,02% |
| 2023-06-05 | 1,153468 | 0,00% |
| 2023-06-02 | 1,153016 | -0,04% |
| 2023-06-01 | 1,152942 | -0,01% |
| 2023-05-31 | 1,152901 | 0,00% |
| 2023-05-30 | 1,152843 | -0,01% |
| 2023-05-26 | 1,151856 | -0,09% |
| 2023-05-25 | 1,151904 | +0,00% |
| 2023-05-24 | 1,151901 | 0,00% |
| 2023-05-23 | 1,151759 | -0,01% |
| 2023-05-22 | 1,151594 | -0,01% |
| 2023-05-19 | 1,151050 | -0,05% |
| 2023-05-18 | 1,150937 | -0,01% |
| 2023-05-17 | 1,150833 | -0,01% |
| 2023-05-16 | 1,150859 | +0,00% |
| 2023-05-15 | 1,150979 | +0,01% |
| 2023-05-12 | 1,150212 | -0,07% |
| 2023-05-11 | 1,149851 | -0,03% |
| 2023-05-10 | 1,149603 | -0,02% |
| 2023-05-09 | 1,149485 | -0,01% |
| 2023-05-08 | 1,149336 | -0,01% |
| 2023-05-05 | 1,148811 | -0,05% |
| 2023-05-04 | 1,148500 | -0,03% |
| 2023-05-02 | 1,147998 | -0,04% |
| 2023-04-28 | 1,147658 | -0,03% |
| 2023-04-27 | 1,147369 | -0,03% |
| 2023-04-26 | 1,146905 | -0,04% |
| 2023-04-25 | 1,146842 | -0,01% |
| 2023-04-24 | 1,146563 | -0,02% |
| 2023-04-21 | 1,146071 | -0,04% |
| 2023-04-20 | 1,145894 | -0,02% |
| 2023-04-19 | 1,145657 | -0,02% |
| 2023-04-18 | 1,145422 | -0,02% |
| 2023-04-17 | 1,145093 | -0,03% |
| 2023-04-14 | 1,144662 | -0,04% |
| 2023-04-13 | 1,144269 | -0,03% |
| 2023-04-12 | 1,143970 | -0,03% |
| 2023-04-11 | 1,143914 | 0,00% |
| 2023-04-06 | 1,143211 | -0,06% |
| 2023-04-05 | 1,143261 | +0,00% |
| 2023-04-04 | 1,142833 | -0,04% |
| 2023-04-03 | 1,142708 | -0,01% |
| 2023-03-31 | 1,142274 | -0,04% |
| 2023-03-30 | 1,142112 | -0,01% |
| 2023-03-29 | 1,141973 | -0,01% |
| 2023-03-28 | 1,141869 | -0,01% |
| 2023-03-27 | 1,141586 | -0,02% |
| 2023-03-24 | 1,141204 | -0,03% |
| 2023-03-23 | 1,141165 | 0,00% |
| 2023-03-22 | 1,140694 | -0,04% |
| 2023-03-21 | 1,140300 | -0,03% |
| 2023-03-20 | 1,140416 | +0,01% |
| 2023-03-17 | 1,139763 | -0,06% |
| 2023-03-16 | 1,139489 | -0,02% |
| 2023-03-14 | 1,139129 | -0,03% |
| 2023-03-13 | 1,139907 | +0,07% |
| 2023-03-10 | 1,138865 | -0,09% |
| 2023-03-09 | 1,138714 | -0,01% |
| 2023-03-08 | 1,138480 | -0,02% |
| 2023-03-07 | 1,138300 | -0,02% |
| 2023-03-06 | 1,138057 | -0,02% |
| 2023-03-03 | 1,137643 | -0,04% |
| 2023-03-02 | 1,137503 | -0,01% |
| 2023-03-01 | 1,137347 | -0,01% |
| 2023-02-28 | 1,137176 | -0,02% |
| 2023-02-27 | 1,136894 | -0,02% |
| 2023-02-24 | 1,135640 | -0,11% |
| 2023-02-23 | 1,135481 | -0,01% |
| 2023-02-22 | 1,135372 | -0,01% |
| 2023-02-21 | 1,135146 | -0,02% |
| 2023-02-20 | 1,134976 | -0,01% |
| 2023-02-17 | 1,134482 | -0,04% |
| 2023-02-16 | 1,134416 | -0,01% |
| 2023-02-15 | 1,134577 | +0,01% |
| 2023-02-14 | 1,133987 | -0,05% |
| 2023-02-13 | 1,133808 | -0,02% |
| 2023-02-10 | 1,133338 | -0,04% |
| 2023-02-09 | 1,133257 | -0,01% |
| 2023-02-08 | 1,133013 | -0,02% |
| 2023-02-07 | 1,132882 | -0,01% |
| 2023-02-06 | 1,132868 | 0,00% |
| 2023-02-03 | 1,132576 | -0,03% |
| 2023-02-02 | 1,132519 | -0,01% |
| 2023-02-01 | 1,132166 | -0,03% |
| 2023-01-31 | 1,132081 | -0,01% |
| 2023-01-30 | 1,131969 | -0,01% |
| 2023-01-27 | 1,131597 | -0,03% |
| 2023-01-26 | 1,131416 | -0,02% |
| 2023-01-25 | 1,131249 | -0,01% |
| 2023-01-24 | 1,130567 | -0,06% |
| 2023-01-23 | 1,130403 | -0,01% |
| 2023-01-20 | 1,129749 | -0,06% |
| 2023-01-19 | 1,129739 | 0,00% |
| 2023-01-18 | 1,129879 | +0,01% |
| 2023-01-17 | 1,128757 | -0,10% |
| 2023-01-16 | 1,128792 | +0,00% |
| 2023-01-13 | 1,128344 | -0,04% |
| 2023-01-12 | 1,128121 | -0,02% |
| 2023-01-11 | 1,128122 | +0,00% |
| 2023-01-10 | 1,127958 | -0,01% |
| 2023-01-09 | 1,127770 | -0,02% |
| 2023-01-05 | 1,127081 | -0,06% |
| 2023-01-04 | 1,127119 | +0,00% |
| 2023-01-03 | 1,126855 | -0,02% |
| 2023-01-02 | 1,126759 | -0,01% |
| 2022-12-30 | 1,126241 | -0,05% |
| 2022-12-29 | 1,125742 | -0,04% |
| 2022-12-28 | 1,125758 | +0,00% |
| 2022-12-27 | 1,125660 | -0,01% |
| 2022-12-23 | 1,124703 | -0,09% |
| 2022-12-22 | 1,124588 | -0,01% |
| 2022-12-21 | 1,124481 | -0,01% |
| 2022-12-20 | 1,124303 | -0,02% |
| 2022-12-19 | 1,124180 | -0,01% |
| 2022-12-16 | 1,123688 | -0,04% |
| 2022-12-15 | 1,123666 | 0,00% |
| 2022-12-14 | 1,123325 | -0,03% |
| 2022-12-13 | 1,123167 | -0,01% |
| 2022-12-12 | 1,122682 | -0,04% |
| 2022-12-09 | 1,122117 | -0,05% |
| 2022-12-08 | 1,121798 | -0,03% |
| 2022-12-07 | 1,121547 | -0,02% |
| 2022-12-06 | 1,121377 | -0,02% |
| 2022-12-05 | 1,121254 | -0,01% |
| 2022-12-02 | 1,120786 | -0,04% |
| 2022-12-01 | 1,120828 | +0,00% |
| 2022-11-30 | 1,120437 | -0,03% |
| 2022-11-29 | 1,120103 | -0,03% |
| 2022-11-28 | 1,119905 | -0,02% |
| 2022-11-25 | 1,119312 | -0,05% |
| 2022-11-24 | 1,119154 | -0,01% |
| 2022-11-23 | 1,118549 | -0,05% |
| 2022-11-22 | 1,118348 | -0,02% |
| 2022-11-21 | 1,118150 | -0,02% |
| 2022-11-18 | 1,117653 | -0,04% |
| 2022-11-17 | 1,117464 | -0,02% |
| 2022-11-16 | 1,117421 | 0,00% |
| 2022-11-15 | 1,117295 | -0,01% |
| 2022-11-14 | 1,117117 | -0,02% |
| 2022-11-10 | 1,116667 | -0,04% |
| 2022-11-09 | 1,116279 | -0,03% |
| 2022-11-08 | 1,114179 | -0,19% |
| 2022-11-07 | 1,114052 | -0,01% |
| 2022-11-04 | 1,113536 | -0,05% |
| 2022-11-03 | 1,113225 | -0,03% |
| 2022-11-02 | 1,113375 | +0,01% |
| 2022-10-28 | 1,112120 | -0,11% |
| 2022-10-27 | 1,111798 | -0,03% |
| 2022-10-26 | 1,111987 | +0,02% |
| 2022-10-25 | 1,111383 | -0,05% |
| 2022-10-24 | 1,110941 | -0,04% |
| 2022-10-21 | 1,109515 | -0,13% |
| 2022-10-20 | 1,109570 | +0,00% |
| 2022-10-19 | 1,109243 | -0,03% |
| 2022-10-18 | 1,109208 | 0,00% |
| 2022-10-17 | 1,109276 | +0,01% |
| 2022-10-14 | 1,108717 | -0,05% |
| 2022-10-13 | 1,108718 | +0,00% |
| 2022-10-12 | 1,108743 | +0,00% |
| 2022-10-11 | 1,108650 | -0,01% |
| 2022-10-10 | 1,109281 | +0,06% |
| 2022-10-07 | 1,108513 | -0,07% |
| 2022-10-06 | 1,108281 | -0,02% |
| 2022-10-05 | 1,107906 | -0,03% |
| 2022-10-04 | 1,107226 | -0,06% |
| 2022-10-03 | 1,107061 | -0,01% |
| 2022-09-30 | 1,106485 | -0,05% |
| 2022-09-29 | 1,106504 | +0,00% |
| 2022-09-28 | 1,106639 | +0,01% |
| 2022-09-27 | 1,106614 | 0,00% |
| 2022-09-26 | 1,106432 | -0,02% |
| 2022-09-23 | 1,106242 | -0,02% |
| 2022-09-22 | 1,106063 | -0,02% |
| 2022-09-21 | 1,106064 | +0,00% |
| 2022-09-20 | 1,105849 | -0,02% |
| 2022-09-19 | 1,105636 | -0,02% |
| 2022-09-16 | 1,105165 | -0,04% |
| 2022-09-15 | 1,105159 | 0,00% |
| 2022-09-14 | 1,105257 | +0,01% |
| 2022-09-13 | 1,105443 | +0,02% |
| 2022-09-12 | 1,105318 | -0,01% |
| 2022-09-09 | 1,104687 | -0,06% |
| 2022-09-08 | 1,104530 | -0,01% |
| 2022-09-07 | 1,104283 | -0,02% |
| 2022-09-06 | 1,104376 | +0,01% |
| 2022-09-05 | 1,104382 | +0,00% |
| 2022-09-02 | 1,103791 | -0,05% |
| 2022-09-01 | 1,103214 | -0,05% |
| 2022-08-31 | 1,102984 | -0,02% |
| 2022-08-30 | 1,103091 | +0,01% |
| 2022-08-29 | 1,102822 | -0,02% |
| 2022-08-26 | 1,102377 | -0,04% |
| 2022-08-25 | 1,102157 | -0,02% |
| 2022-08-24 | 1,102238 | +0,01% |
| 2022-08-23 | 1,102015 | -0,02% |
| 2022-08-22 | 1,101969 | 0,00% |
| 2022-08-19 | 1,101372 | -0,05% |
| 2022-08-18 | 1,101270 | -0,01% |
| 2022-08-17 | 1,101222 | 0,00% |
| 2022-08-16 | 1,101106 | -0,01% |
| 2022-08-12 | 1,100813 | -0,03% |
| 2022-08-11 | 1,100637 | -0,02% |
| 2022-08-10 | 1,100595 | 0,00% |
| 2022-08-09 | 1,099999 | -0,05% |
| 2022-08-08 | 1,099824 | -0,02% |
| 2022-08-05 | 1,099329 | -0,05% |
| 2022-08-04 | 1,099133 | -0,02% |
| 2022-08-03 | 1,098840 | -0,03% |
| 2022-08-02 | 1,098815 | 0,00% |
| 2022-08-01 | 1,098887 | +0,01% |
| 2022-07-29 | 1,098082 | -0,07% |
| 2022-07-28 | 1,097437 | -0,06% |
| 2022-07-27 | 1,097547 | +0,01% |
| 2022-07-26 | 1,097512 | 0,00% |
| 2022-07-25 | 1,096924 | -0,05% |
| 2022-07-22 | 1,096186 | -0,07% |
| 2022-07-21 | 1,095683 | -0,05% |
| 2022-07-20 | 1,095544 | -0,01% |
| 2022-07-19 | 1,095663 | +0,01% |
| 2022-07-18 | 1,095642 | 0,00% |
| 2022-07-15 | 1,095059 | -0,05% |
| 2022-07-14 | 1,094803 | -0,02% |
| 2022-07-13 | 1,095009 | +0,02% |
| 2022-07-12 | 1,094819 | -0,02% |
| 2022-07-11 | 1,094807 | 0,00% |
| 2022-07-08 | 1,093961 | -0,08% |
| 2022-07-07 | 1,093476 | -0,04% |
| 2022-07-06 | 1,092999 | -0,04% |
| 2022-07-05 | 1,092963 | 0,00% |
| 2022-07-04 | 1,092755 | -0,02% |
| 2022-07-01 | 1,092602 | -0,01% |
| 2022-06-30 | 1,092343 | -0,02% |
| 2022-06-29 | 1,092191 | -0,01% |
| 2022-06-28 | 1,091759 | -0,04% |
| 2022-06-27 | 1,091796 | +0,00% |
| 2022-06-24 | 1,091481 | -0,03% |
| 2022-06-23 | 1,091508 | +0,00% |
| 2022-06-22 | 1,091317 | -0,02% |
| 2022-06-21 | 1,090668 | -0,06% |
| 2022-06-20 | 1,090323 | -0,03% |
| 2022-06-17 | 1,090371 | +0,00% |
| 2022-06-15 | 1,090353 | 0,00% |
| 2022-06-14 | 1,090205 | -0,01% |
| 2022-06-13 | 1,090024 | -0,02% |
| 2022-06-10 | 1,090363 | +0,03% |
| 2022-06-09 | 1,090493 | +0,01% |
| 2022-06-08 | 1,090381 | -0,01% |
| 2022-06-07 | 1,090261 | -0,01% |
| 2022-06-03 | 1,089782 | -0,04% |
| 2022-06-02 | 1,089857 | +0,01% |
| 2022-06-01 | 1,089924 | +0,01% |
| 2022-05-31 | 1,089613 | -0,03% |
| 2022-05-30 | 1,089216 | -0,04% |
| 2022-05-27 | 1,088630 | -0,05% |
| 2022-05-26 | 1,089036 | +0,04% |
| 2022-05-25 | 1,089274 | +0,02% |
| 2022-05-24 | 1,088939 | -0,03% |
| 2022-05-23 | 1,088792 | -0,01% |
| 2022-05-20 | 1,088453 | -0,03% |
| 2022-05-19 | 1,088476 | +0,00% |
| 2022-05-18 | 1,088203 | -0,03% |
| 2022-05-17 | 1,088067 | -0,01% |
| 2022-05-16 | 1,087933 | -0,01% |
| 2022-05-13 | 1,087277 | -0,06% |
| 2022-05-12 | 1,087147 | -0,01% |
| 2022-05-11 | 1,086680 | -0,04% |
| 2022-05-10 | 1,086318 | -0,03% |
| 2022-05-09 | 1,085832 | -0,04% |
| 2022-05-06 | 1,085526 | -0,03% |
| 2022-05-05 | 1,085072 | -0,04% |
| 2022-05-04 | 1,084628 | -0,04% |
| 2022-05-02 | 1,084808 | +0,02% |
| 2022-04-29 | 1,084563 | -0,02% |
| 2022-04-28 | 1,084796 | +0,02% |
| 2022-04-27 | 1,084988 | +0,02% |
| 2022-04-26 | 1,085395 | +0,04% |
| 2022-04-25 | 1,084490 | -0,08% |
| 2022-04-22 | 1,083741 | -0,07% |
| 2022-04-21 | 1,083692 | 0,00% |
| 2022-04-20 | 1,083627 | -0,01% |
| 2022-04-19 | 1,083396 | -0,02% |
| 2022-04-14 | 1,083322 | -0,01% |
| 2022-04-13 | 1,083448 | +0,01% |
| 2022-04-12 | 1,082740 | -0,07% |
| 2022-04-11 | 1,082343 | -0,04% |
| 2022-04-08 | 1,082308 | 0,00% |
| 2022-04-07 | 1,082191 | -0,01% |
| 2022-04-06 | 1,083152 | +0,09% |
| 2022-04-05 | 1,083687 | +0,05% |
| 2022-04-04 | 1,084057 | +0,03% |
| 2022-04-01 | 1,083948 | -0,01% |
| 2022-03-31 | 1,083853 | -0,01% |
| 2022-03-30 | 1,083965 | +0,01% |
| 2022-03-29 | 1,084318 | +0,03% |
| 2022-03-28 | 1,083739 | -0,05% |
| 2022-03-25 | 1,084081 | +0,03% |
| 2022-03-24 | 1,083857 | -0,02% |
| 2022-03-23 | 1,084867 | +0,09% |
| 2022-03-22 | 1,084533 | -0,03% |
| 2022-03-21 | 1,084673 | +0,01% |
| 2022-03-18 | 1,084822 | +0,01% |
| 2022-03-17 | 1,084856 | +0,00% |
| 2022-03-16 | 1,084828 | 0,00% |
| 2022-03-11 | 1,083788 | -0,10% |
| 2022-03-10 | 1,083762 | 0,00% |
| 2022-03-09 | 1,083388 | -0,03% |
| 2022-03-08 | 1,083712 | +0,03% |
| 2022-03-07 | 1,083935 | +0,02% |
| 2022-03-04 | 1,085331 | +0,13% |
| 2022-03-03 | 1,085634 | +0,03% |
| 2022-03-02 | 1,085439 | -0,02% |
| 2022-03-01 | 1,085694 | +0,02% |
| 2022-02-28 | 1,085453 | -0,02% |
| 2022-02-25 | 1,085904 | +0,04% |
| 2022-02-24 | 1,085703 | -0,02% |
| 2022-02-23 | 1,086646 | +0,09% |
| 2022-02-22 | 1,086444 | -0,02% |
| 2022-02-21 | 1,086521 | +0,01% |
| 2022-02-18 | 1,086317 | -0,02% |
| 2022-02-17 | 1,086594 | +0,03% |
| 2022-02-16 | 1,086541 | 0,00% |
| 2022-02-15 | 1,086517 | 0,00% |
| 2022-02-14 | 1,086393 | -0,01% |
| 2022-02-11 | 1,086230 | -0,02% |
| 2022-02-10 | 1,086221 | 0,00% |
| 2022-02-09 | 1,086067 | -0,01% |
| 2022-02-08 | 1,085777 | -0,03% |
| 2022-02-07 | 1,085706 | -0,01% |
| 2022-02-04 | 1,085603 | -0,01% |
| 2022-02-03 | 1,085641 | +0,00% |
| 2022-02-02 | 1,085670 | +0,00% |
| 2022-02-01 | 1,085731 | +0,01% |
| 2022-01-31 | 1,086011 | +0,03% |
| 2022-01-28 | 1,086000 | 0,00% |
| 2022-01-27 | 1,085937 | -0,01% |
| 2022-01-26 | 1,086028 | +0,01% |
| 2022-01-25 | 1,086018 | 0,00% |
| 2022-01-24 | 1,085624 | -0,04% |
| 2022-01-21 | 1,085908 | +0,03% |
| 2022-01-20 | 1,085921 | +0,00% |
| 2022-01-19 | 1,085931 | +0,00% |
| 2022-01-18 | 1,085800 | -0,01% |
| 2022-01-17 | 1,085452 | -0,03% |
| 2022-01-14 | 1,085815 | +0,03% |
| 2022-01-13 | 1,085911 | +0,01% |
| 2022-01-12 | 1,086357 | +0,04% |
| 2022-01-11 | 1,085853 | -0,05% |
| 2022-01-10 | 1,085693 | -0,01% |
| 2022-01-07 | 1,085324 | -0,03% |
| 2022-01-06 | 1,085393 | +0,01% |
| 2022-01-05 | 1,085428 | +0,00% |
| 2022-01-04 | 1,084830 | -0,06% |
| 2022-01-03 | 1,084938 | +0,01% |
| 2021-12-31 | 1,085917 | +0,09% |
| 2021-12-30 | 1,085932 | +0,00% |
| 2021-12-29 | 1,085531 | -0,04% |
| 2021-12-28 | 1,087829 | +0,21% |
| 2021-12-27 | 1,086056 | -0,16% |
| 2021-12-23 | 1,085814 | -0,02% |
| 2021-12-22 | 1,085136 | -0,06% |
| 2021-12-21 | 1,084693 | -0,04% |
| 2021-12-20 | 1,084443 | -0,02% |
| 2021-12-17 | 1,085474 | +0,10% |
| 2021-12-16 | 1,085999 | +0,05% |
| 2021-12-15 | 1,085974 | 0,00% |
| 2021-12-14 | 1,085569 | -0,04% |
| 2021-12-13 | 1,085361 | -0,02% |
| 2021-12-10 | 1,084769 | -0,05% |
| 2021-12-09 | 1,084996 | +0,02% |
| 2021-12-08 | 1,084969 | 0,00% |
| 2021-12-07 | 1,085045 | +0,01% |
| 2021-12-06 | 1,084679 | -0,03% |
| 2021-12-03 | 1,084427 | -0,02% |
| 2021-12-02 | 1,083835 | -0,05% |
| 2021-12-01 | 1,084371 | +0,05% |
| 2021-11-30 | 1,084685 | +0,03% |
| 2021-11-29 | 1,084754 | +0,01% |
| 2021-11-26 | 1,084771 | +0,00% |
| 2021-11-25 | 1,084409 | -0,03% |
| 2021-11-24 | 1,085609 | +0,11% |
| 2021-11-23 | 1,084532 | -0,10% |
| 2021-11-22 | 1,084320 | -0,02% |
| 2021-11-19 | 1,084329 | +0,00% |
| 2021-11-18 | 1,084207 | -0,01% |
| 2021-11-17 | 1,084462 | +0,02% |
| 2021-11-16 | 1,084475 | +0,00% |
| 2021-11-15 | 1,083909 | -0,05% |
| 2021-11-12 | 1,083822 | -0,01% |
| 2021-11-10 | 1,084613 | +0,07% |
| 2021-11-09 | 1,084889 | +0,03% |
| 2021-11-08 | 1,084515 | -0,03% |
| 2021-11-05 | 1,085114 | +0,06% |
| 2021-11-04 | 1,085259 | +0,01% |
| 2021-11-03 | 1,085253 | 0,00% |
| 2021-11-02 | 1,085868 | +0,06% |
| 2021-10-29 | 1,086474 | +0,06% |
| 2021-10-28 | 1,086892 | +0,04% |
| 2021-10-27 | 1,087080 | +0,02% |
| 2021-10-26 | 1,086810 | -0,02% |
| 2021-10-25 | 1,086994 | +0,02% |
| 2021-10-22 | 1,087098 | +0,01% |
| 2021-10-21 | 1,087088 | 0,00% |
| 2021-10-20 | 1,087845 | +0,07% |
| 2021-10-19 | 1,087716 | -0,01% |
| 2021-10-18 | 1,087954 | +0,02% |
| 2021-10-15 | 1,088220 | +0,02% |
| 2021-10-14 | 1,088341 | +0,01% |
| 2021-10-13 | 1,088000 | -0,03% |
| 2021-10-12 | 1,088512 | +0,05% |
| 2021-10-11 | 1,088778 | +0,02% |
| 2021-10-08 | 1,089055 | +0,03% |
| 2021-10-07 | 1,089134 | +0,01% |
| 2021-10-06 | 1,089681 | +0,05% |
| 2021-10-05 | 1,090459 | +0,07% |
| 2021-10-04 | 1,090443 | 0,00% |
| 2021-10-01 | 1,090490 | +0,00% |
| 2021-09-30 | 1,090654 | +0,02% |
| 2021-09-29 | 1,090849 | +0,02% |
| 2021-09-28 | 1,090800 | 0,00% |
| 2021-09-27 | 1,090912 | +0,01% |
| 2021-09-24 | 1,090917 | +0,00% |
| 2021-09-23 | 1,090998 | +0,01% |
| 2021-09-22 | 1,090974 | 0,00% |
| 2021-09-21 | 1,091032 | +0,01% |
| 2021-09-20 | 1,091011 | 0,00% |
| 2021-09-17 | 1,091018 | +0,00% |
| 2021-09-16 | 1,090989 | 0,00% |
| 2021-09-15 | 1,091134 | +0,01% |
| 2021-09-14 | 1,091118 | 0,00% |
| 2021-09-13 | 1,091225 | +0,01% |
| 2021-09-10 | 1,091265 | +0,00% |
| 2021-09-09 | 1,091302 | +0,00% |
| 2021-09-08 | 1,091288 | 0,00% |
| 2021-09-07 | 1,091315 | +0,00% |
| 2021-09-06 | 1,091113 | -0,02% |
| 2021-09-03 | 1,091162 | +0,00% |
| 2021-09-02 | 1,091188 | +0,00% |
| 2021-09-01 | 1,091298 | +0,01% |
| 2021-08-31 | 1,091328 | +0,00% |
| 2021-08-30 | 1,091464 | +0,01% |
| 2021-08-27 | 1,091492 | +0,00% |
| 2021-08-26 | 1,091491 | 0,00% |
| 2021-08-25 | 1,091440 | 0,00% |
| 2021-08-24 | 1,091394 | 0,00% |
| 2021-08-23 | 1,091418 | +0,00% |
| 2021-08-19 | 1,091543 | +0,01% |
| 2021-08-18 | 1,091648 | +0,01% |
| 2021-08-17 | 1,091661 | +0,00% |
| 2021-08-16 | 1,091774 | +0,01% |
| 2021-08-13 | 1,091833 | +0,01% |
| 2021-08-12 | 1,091824 | 0,00% |
| 2021-08-11 | 1,091859 | +0,00% |
| 2021-08-10 | 1,091851 | 0,00% |
| 2021-08-09 | 1,091916 | +0,01% |
| 2021-08-06 | 1,091954 | +0,00% |
| 2021-08-05 | 1,092007 | +0,00% |
| 2021-08-04 | 1,092001 | 0,00% |
| 2021-08-03 | 1,092074 | +0,01% |
| 2021-08-02 | 1,092098 | +0,00% |
| 2021-07-30 | 1,092114 | +0,00% |
| 2021-07-29 | 1,092175 | +0,01% |
| 2021-07-28 | 1,092201 | +0,00% |
| 2021-07-27 | 1,092229 | +0,00% |
| 2021-07-26 | 1,092282 | +0,00% |
| 2021-07-23 | 1,092116 | -0,02% |
| 2021-07-22 | 1,092156 | +0,00% |
| 2021-07-21 | 1,092302 | +0,01% |
| 2021-07-20 | 1,092317 | +0,00% |
| 2021-07-19 | 1,092339 | +0,00% |
| 2021-07-16 | 1,092400 | +0,01% |
| 2021-07-15 | 1,092513 | +0,01% |
| 2021-07-14 | 1,092376 | -0,01% |
| 2021-07-13 | 1,092333 | 0,00% |
| 2021-07-12 | 1,092402 | +0,01% |
| 2021-07-09 | 1,092450 | +0,00% |
| 2021-07-08 | 1,092623 | +0,02% |
| 2021-07-07 | 1,092701 | +0,01% |
| 2021-07-06 | 1,092723 | +0,00% |
| 2021-07-05 | 1,092703 | 0,00% |
| 2021-07-02 | 1,092745 | +0,00% |
| 2021-07-01 | 1,092775 | +0,00% |
| 2021-06-30 | 1,092842 | +0,01% |
| 2021-06-29 | 1,092844 | +0,00% |
| 2021-06-28 | 1,092774 | -0,01% |
| 2021-06-25 | 1,092806 | +0,00% |
| 2021-06-24 | 1,092835 | +0,00% |
| 2021-06-23 | 1,092938 | +0,01% |
| 2021-06-22 | 1,093023 | +0,01% |
| 2021-06-21 | 1,093084 | +0,01% |
| 2021-06-18 | 1,093209 | +0,01% |
| 2021-06-17 | 1,093229 | +0,00% |
| 2021-06-16 | 1,093267 | +0,00% |
| 2021-06-15 | 1,093257 | 0,00% |
| 2021-06-14 | 1,093250 | 0,00% |
| 2021-06-11 | 1,093294 | +0,00% |
| 2021-06-10 | 1,093224 | -0,01% |
| 2021-06-09 | 1,093182 | 0,00% |
| 2021-06-08 | 1,093306 | +0,01% |
| 2021-06-07 | 1,093288 | 0,00% |
| 2021-06-04 | 1,093338 | +0,00% |
| 2021-06-02 | 1,093174 | -0,01% |
| 2021-06-01 | 1,093259 | +0,01% |
| 2021-05-31 | 1,093295 | +0,00% |
| 2021-05-28 | 1,093312 | +0,00% |
| 2021-05-27 | 1,093293 | 0,00% |
| 2021-05-26 | 1,093483 | +0,02% |
| 2021-05-25 | 1,093529 | +0,00% |
| 2021-05-21 | 1,093521 | 0,00% |
| 2021-05-20 | 1,093486 | 0,00% |
| 2021-05-19 | 1,093499 | +0,00% |
| 2021-05-18 | 1,093569 | +0,01% |
| 2021-05-17 | 1,093616 | +0,00% |
| 2021-05-14 | 1,093782 | +0,02% |
| 2021-05-13 | 1,093749 | 0,00% |
| 2021-05-12 | 1,093856 | +0,01% |
| 2021-05-11 | 1,093859 | +0,00% |
| 2021-05-10 | 1,093856 | 0,00% |
| 2021-05-07 | 1,093976 | +0,01% |
| 2021-05-06 | 1,094016 | +0,00% |
| 2021-05-05 | 1,094069 | +0,00% |
| 2021-05-04 | 1,094287 | +0,02% |
| 2021-04-30 | 1,094297 | +0,00% |
| 2021-04-29 | 1,094294 | 0,00% |
| 2021-04-28 | 1,094371 | +0,01% |
| 2021-04-27 | 1,094433 | +0,01% |
| 2021-04-26 | 1,094442 | +0,00% |
| 2021-04-23 | 1,094322 | -0,01% |
| 2021-04-22 | 1,094324 | +0,00% |
| 2021-04-21 | 1,094295 | 0,00% |
| 2021-04-20 | 1,094338 | +0,00% |
| 2021-04-19 | 1,094348 | +0,00% |
| 2021-04-16 | 1,094655 | +0,03% |
| 2021-04-15 | 1,094615 | 0,00% |
| 2021-04-14 | 1,094627 | +0,00% |
| 2021-04-13 | 1,094575 | 0,00% |
| 2021-04-12 | 1,094624 | +0,00% |
| 2021-04-09 | 1,094722 | +0,01% |
| 2021-04-08 | 1,094742 | +0,00% |
| 2021-04-07 | 1,094734 | 0,00% |
| 2021-04-06 | 1,094743 | +0,00% |
| 2021-04-01 | 1,094818 | +0,01% |
| 2021-03-31 | 1,094811 | 0,00% |
| 2021-03-30 | 1,095016 | +0,02% |
| 2021-03-29 | 1,095018 | +0,00% |
| 2021-03-26 | 1,095159 | +0,01% |
| 2021-03-25 | 1,095156 | 0,00% |
| 2021-03-24 | 1,095142 | 0,00% |
| 2021-03-23 | 1,095203 | +0,01% |
| 2021-03-22 | 1,095213 | +0,00% |
| 2021-03-19 | 1,095427 | +0,02% |
| 2021-03-18 | 1,095420 | 0,00% |
| 2021-03-17 | 1,095447 | +0,00% |
| 2021-03-16 | 1,095435 | 0,00% |
| 2021-03-12 | 1,095514 | +0,01% |
| 2021-03-11 | 1,095601 | +0,01% |
| 2021-03-10 | 1,095627 | +0,00% |
| 2021-03-09 | 1,095613 | 0,00% |
| 2021-03-08 | 1,095590 | 0,00% |
| 2021-03-05 | 1,095750 | +0,01% |
| 2021-03-04 | 1,095768 | +0,00% |
| 2021-03-03 | 1,095828 | +0,01% |
| 2021-03-02 | 1,095903 | +0,01% |
| 2021-03-01 | 1,095867 | 0,00% |
| 2021-02-26 | 1,095867 | +0,00% |
| 2021-02-25 | 1,095793 | -0,01% |
| 2021-02-24 | 1,095825 | +0,00% |
| 2021-02-23 | 1,095836 | +0,00% |
| 2021-02-22 | 1,095877 | +0,00% |
| 2021-02-19 | 1,095924 | +0,00% |
| 2021-02-18 | 1,095955 | +0,00% |
| 2021-02-17 | 1,096004 | +0,00% |
| 2021-02-16 | 1,096056 | +0,00% |
| 2021-02-15 | 1,096059 | +0,00% |
| 2021-02-12 | 1,096084 | +0,00% |
| 2021-02-11 | 1,096092 | +0,00% |
| 2021-02-10 | 1,096246 | +0,01% |
| 2021-02-09 | 1,096216 | 0,00% |
| 2021-02-08 | 1,096178 | 0,00% |
| 2021-02-05 | 1,096276 | +0,01% |
| 2021-02-04 | 1,096312 | +0,00% |
| 2021-02-03 | 1,096340 | +0,00% |
| 2021-02-02 | 1,096392 | +0,00% |
| 2021-02-01 | 1,096470 | +0,01% |
| 2021-01-29 | 1,096498 | +0,00% |
| 2021-01-28 | 1,096527 | +0,00% |
| 2021-01-27 | 1,096566 | +0,00% |
| 2021-01-26 | 1,096527 | 0,00% |
| 2021-01-25 | 1,096556 | +0,00% |
| 2021-01-22 | 1,096518 | 0,00% |
| 2021-01-21 | 1,096600 | +0,01% |
| 2021-01-20 | 1,096603 | +0,00% |
| 2021-01-19 | 1,096635 | +0,00% |
| 2021-01-18 | 1,096685 | +0,00% |
| 2021-01-15 | 1,096713 | +0,00% |
| 2021-01-14 | 1,096778 | +0,01% |
| 2021-01-13 | 1,096732 | 0,00% |
| 2021-01-12 | 1,096767 | +0,00% |
| 2021-01-11 | 1,096776 | +0,00% |
| 2021-01-08 | 1,096859 | +0,01% |
| 2021-01-07 | 1,096851 | 0,00% |
| 2021-01-06 | 1,096870 | +0,00% |
| 2021-01-05 | 1,096908 | +0,00% |
| 2021-01-04 | 1,096908 | +0,00% |
| 2020-12-31 | 1,097000 | +0,01% |
| 2020-12-30 | 1,097055 | +0,01% |
| 2020-12-29 | 1,096947 | -0,01% |
| 2020-12-28 | 1,097087 | +0,01% |
| 2020-12-23 | 1,097279 | +0,02% |
| 2020-12-22 | 1,097182 | -0,01% |
| 2020-12-21 | 1,097178 | 0,00% |
| 2020-12-18 | 1,097316 | +0,01% |
| 2020-12-17 | 1,097360 | +0,00% |
| 2020-12-16 | 1,097432 | +0,01% |
| 2020-12-15 | 1,097456 | +0,00% |
| 2020-12-14 | 1,097444 | 0,00% |
| 2020-12-11 | 1,097378 | -0,01% |
| 2020-12-10 | 1,097561 | +0,02% |
| 2020-12-09 | 1,097611 | +0,00% |
| 2020-12-08 | 1,097624 | +0,00% |
| 2020-12-07 | 1,097659 | +0,00% |
| 2020-12-04 | 1,097707 | +0,00% |
| 2020-12-03 | 1,097779 | +0,01% |
| 2020-12-02 | 1,097777 | 0,00% |
| 2020-12-01 | 1,097808 | +0,00% |
| 2020-11-30 | 1,097879 | +0,01% |
| 2020-11-27 | 1,097929 | +0,00% |
| 2020-11-26 | 1,097994 | +0,01% |
| 2020-11-25 | 1,097986 | 0,00% |
| 2020-11-24 | 1,097946 | 0,00% |
| 2020-11-23 | 1,097913 | 0,00% |
| 2020-11-20 | 1,098023 | +0,01% |
| 2020-11-19 | 1,098082 | +0,01% |
| 2020-11-18 | 1,098051 | 0,00% |
| 2020-11-17 | 1,098104 | +0,00% |
| 2020-11-16 | 1,098095 | 0,00% |
| 2020-11-13 | 1,098111 | +0,00% |
| 2020-11-12 | 1,098150 | +0,00% |
| 2020-11-10 | 1,098190 | +0,00% |
| 2020-11-09 | 1,098235 | +0,00% |
| 2020-11-06 | 1,098282 | +0,00% |
| 2020-11-05 | 1,098276 | 0,00% |
| 2020-11-04 | 1,098176 | -0,01% |
| 2020-11-03 | 1,098232 | +0,01% |
| 2020-11-02 | 1,098177 | -0,01% |
| 2020-10-30 | 1,098222 | +0,00% |
| 2020-10-29 | 1,098332 | +0,01% |
| 2020-10-28 | 1,098321 | 0,00% |
| 2020-10-27 | 1,098428 | +0,01% |
| 2020-10-26 | 1,098372 | -0,01% |
| 2020-10-22 | 1,098470 | +0,01% |
| 2020-10-21 | 1,098575 | +0,01% |
| 2020-10-20 | 1,098438 | -0,01% |
| 2020-10-19 | 1,098467 | +0,00% |
| 2020-10-16 | 1,098549 | +0,01% |
| 2020-10-15 | 1,098574 | +0,00% |
| 2020-10-14 | 1,098735 | +0,01% |
| 2020-10-13 | 1,098698 | 0,00% |
| 2020-10-12 | 1,098703 | +0,00% |
| 2020-10-09 | 1,098778 | +0,01% |
| 2020-10-08 | 1,098727 | 0,00% |
| 2020-10-07 | 1,098895 | +0,02% |
| 2020-10-06 | 1,098963 | +0,01% |
| 2020-10-05 | 1,098953 | 0,00% |
| 2020-10-02 | 1,098924 | 0,00% |
| 2020-10-01 | 1,098955 | +0,00% |
| 2020-09-30 | 1,098940 | 0,00% |
| 2020-09-29 | 1,099069 | +0,01% |
| 2020-09-28 | 1,099038 | 0,00% |
| 2020-09-25 | 1,098918 | -0,01% |
| 2020-09-24 | 1,098825 | -0,01% |
| 2020-09-23 | 1,098908 | +0,01% |
| 2020-09-22 | 1,099084 | +0,02% |
| 2020-09-21 | 1,099161 | +0,01% |
| 2020-09-18 | 1,099235 | +0,01% |
| 2020-09-17 | 1,099189 | 0,00% |
| 2020-09-16 | 1,099254 | +0,01% |
| 2020-09-15 | 1,099334 | +0,01% |
| 2020-09-14 | 1,099343 | +0,00% |
| 2020-09-11 | 1,099400 | +0,01% |
| 2020-09-10 | 1,099396 | 0,00% |
| 2020-09-09 | 1,099555 | +0,01% |
| 2020-09-08 | 1,099495 | -0,01% |
| 2020-09-07 | 1,099496 | +0,00% |
| 2020-09-04 | 1,099458 | 0,00% |
| 2020-09-03 | 1,099553 | +0,01% |
| 2020-09-02 | 1,099666 | +0,01% |
| 2020-09-01 | 1,099720 | +0,00% |
| 2020-08-31 | 1,099697 | 0,00% |
| 2020-08-28 | 1,099689 | 0,00% |
| 2020-08-27 | 1,099820 | +0,01% |
| 2020-08-26 | 1,099830 | +0,00% |
| 2020-08-25 | 1,099824 | 0,00% |
| 2020-08-24 | 1,099826 | +0,00% |
| 2020-08-19 | 1,099971 | +0,01% |
| 2020-08-18 | 1,099977 | +0,00% |
| 2020-08-17 | 1,099936 | 0,00% |
| 2020-08-14 | 1,099954 | +0,00% |
| 2020-08-13 | 1,099980 | +0,00% |
| 2020-08-12 | 1,100031 | +0,00% |
| 2020-08-11 | 1,100022 | 0,00% |
| 2020-08-10 | 1,099997 | 0,00% |
| 2020-08-07 | 1,100122 | +0,01% |
| 2020-08-06 | 1,099937 | -0,02% |
| 2020-08-05 | 1,099989 | +0,00% |
| 2020-08-04 | 1,100084 | +0,01% |
| 2020-08-03 | 1,100062 | 0,00% |
| 2020-07-31 | 1,100091 | +0,00% |
| 2020-07-30 | 1,100192 | +0,01% |
| 2020-07-29 | 1,100220 | +0,00% |
| 2020-07-28 | 1,100269 | +0,00% |
| 2020-07-27 | 1,100298 | +0,00% |
| 2020-07-24 | 1,100269 | 0,00% |
| 2020-07-23 | 1,100327 | +0,01% |
| 2020-07-22 | 1,100251 | -0,01% |
| 2020-07-21 | 1,100263 | +0,00% |
| 2020-07-20 | 1,100289 | +0,00% |
| 2020-07-17 | 1,100443 | +0,01% |
| 2020-07-16 | 1,100402 | 0,00% |
| 2020-07-15 | 1,100477 | +0,01% |
| 2020-07-14 | 1,100483 | +0,00% |
| 2020-07-13 | 1,100554 | +0,01% |
| 2020-07-10 | 1,100787 | +0,02% |
| 2020-07-09 | 1,100772 | 0,00% |
| 2020-07-08 | 1,100839 | +0,01% |
| 2020-07-07 | 1,100855 | +0,00% |
| 2020-07-06 | 1,100974 | +0,01% |
| 2020-07-03 | 1,100998 | +0,00% |
| 2020-07-02 | 1,101006 | +0,00% |
| 2020-07-01 | 1,101081 | +0,01% |
| 2020-06-30 | 1,101077 | 0,00% |
| 2020-06-29 | 1,101081 | +0,00% |
| 2020-06-26 | 1,101107 | +0,00% |
| 2020-06-25 | 1,101144 | +0,00% |
| 2020-06-24 | 1,101129 | 0,00% |
| 2020-06-23 | 1,100874 | -0,02% |
| 2020-06-22 | 1,100774 | -0,01% |
| 2020-06-19 | 1,100739 | 0,00% |
| 2020-06-18 | 1,100612 | -0,01% |
| 2020-06-17 | 1,100557 | 0,00% |
| 2020-06-16 | 1,100673 | +0,01% |
| 2020-06-15 | 1,100429 | -0,02% |
| 2020-06-12 | 1,100493 | +0,01% |
| 2020-06-10 | 1,100496 | +0,00% |
| 2020-06-09 | 1,100613 | +0,01% |
| 2020-06-08 | 1,100603 | 0,00% |
| 2020-06-05 | 1,100660 | +0,01% |
| 2020-06-04 | 1,100718 | +0,01% |
| 2020-06-03 | 1,100706 | 0,00% |
| 2020-06-02 | 1,100699 | 0,00% |
| 2020-05-29 | 1,100712 | +0,00% |
| 2020-05-28 | 1,100337 | -0,03% |
| 2020-05-27 | 1,100194 | -0,01% |
| 2020-05-26 | 1,100010 | -0,02% |
| 2020-05-25 | 1,099888 | -0,01% |
| 2020-05-22 | 1,099954 | +0,01% |
| 2020-05-21 | 1,099924 | 0,00% |
| 2020-05-20 | 1,099941 | +0,00% |
| 2020-05-19 | 1,099992 | +0,00% |
| 2020-05-18 | 1,100010 | +0,00% |
| 2020-05-15 | 1,100081 | +0,01% |
| 2020-05-14 | 1,100001 | -0,01% |
| 2020-05-13 | 1,099971 | 0,00% |
| 2020-05-12 | 1,099931 | 0,00% |
| 2020-05-11 | 1,099835 | -0,01% |
| 2020-05-08 | 1,099801 | 0,00% |
| 2020-05-07 | 1,099718 | -0,01% |
| 2020-05-06 | 1,099783 | +0,01% |
| 2020-05-05 | 1,099688 | -0,01% |
| 2020-05-04 | 1,099704 | +0,00% |
| 2020-04-30 | 1,099382 | -0,03% |
| 2020-04-29 | 1,099758 | +0,03% |
| 2020-04-28 | 1,099698 | -0,01% |
| 2020-04-27 | 1,099684 | 0,00% |
| 2020-04-24 | 1,099578 | -0,01% |
| 2020-04-23 | 1,099454 | -0,01% |
| 2020-04-22 | 1,099449 | 0,00% |
| 2020-04-21 | 1,099403 | 0,00% |
| 2020-04-20 | 1,099453 | +0,00% |
| 2020-04-17 | 1,099199 | -0,02% |
| 2020-04-16 | 1,099267 | +0,01% |
| 2020-04-15 | 1,099324 | +0,01% |
| 2020-04-14 | 1,099270 | 0,00% |
| 2020-04-09 | 1,099328 | +0,01% |
| 2020-04-08 | 1,098875 | -0,04% |
| 2020-04-07 | 1,098910 | +0,00% |
| 2020-04-06 | 1,098865 | 0,00% |
| 2020-04-03 | 1,098762 | -0,01% |
| 2020-04-02 | 1,099062 | +0,03% |
| 2020-04-01 | 1,098981 | -0,01% |
| 2020-03-31 | 1,099056 | +0,01% |
| 2020-03-30 | 1,099076 | +0,00% |
| 2020-03-27 | 1,099074 | 0,00% |
| 2020-03-26 | 1,098799 | -0,03% |
| 2020-03-25 | 1,098822 | +0,00% |
| 2020-03-24 | 1,098779 | 0,00% |
| 2020-03-23 | 1,098835 | +0,01% |
| 2020-03-20 | 1,098804 | 0,00% |
| 2020-03-19 | 1,098862 | +0,01% |
| 2020-03-18 | 1,098893 | +0,00% |
| 2020-03-17 | 1,098954 | +0,01% |
| 2020-03-16 | 1,099081 | +0,01% |
| 2020-03-13 | 1,098966 | -0,01% |
| 2020-03-12 | 1,098990 | +0,00% |
| 2020-03-11 | 1,099062 | +0,01% |
| 2020-03-10 | 1,099259 | +0,02% |
| 2020-03-09 | 1,099383 | +0,01% |
| 2020-03-06 | 1,099159 | -0,02% |
| 2020-03-05 | 1,099147 | 0,00% |
| 2020-03-04 | 1,099208 | +0,01% |
| 2020-03-03 | 1,099123 | -0,01% |
| 2020-03-02 | 1,099127 | +0,00% |
| 2020-02-28 | 1,098930 | -0,02% |
| 2020-02-27 | 1,098936 | +0,00% |
| 2020-02-26 | 1,098926 | 0,00% |
| 2020-02-25 | 1,098929 | +0,00% |
| 2020-02-24 | 1,098949 | +0,00% |
| 2020-02-21 | 1,098898 | 0,00% |
| 2020-02-20 | 1,098873 | 0,00% |
| 2020-02-19 | 1,099110 | +0,02% |
| 2020-02-18 | 1,098994 | -0,01% |
| 2020-02-17 | 1,098683 | -0,03% |
| 2020-02-14 | 1,098640 | 0,00% |
| 2020-02-13 | 1,098586 | 0,00% |
| 2020-02-12 | 1,098572 | 0,00% |
| 2020-02-11 | 1,098546 | 0,00% |
| 2020-02-10 | 1,098566 | +0,00% |
| 2020-02-07 | 1,098506 | -0,01% |
| 2020-02-06 | 1,098530 | +0,00% |
| 2020-02-05 | 1,098483 | 0,00% |
| 2020-02-04 | 1,098387 | -0,01% |
| 2020-02-03 | 1,098328 | -0,01% |
| 2020-01-31 | 1,098168 | -0,01% |
| 2020-01-30 | 1,098048 | -0,01% |
| 2020-01-29 | 1,097990 | -0,01% |
| 2020-01-28 | 1,097946 | 0,00% |
| 2020-01-27 | 1,097924 | 0,00% |
| 2020-01-24 | 1,097791 | -0,01% |
| 2020-01-23 | 1,097762 | 0,00% |
| 2020-01-22 | 1,097749 | 0,00% |
| 2020-01-21 | 1,097727 | 0,00% |
| 2020-01-20 | 1,097689 | 0,00% |
| 2020-01-17 | 1,097588 | -0,01% |
| 2020-01-16 | 1,097566 | 0,00% |
| 2020-01-15 | 1,097569 | +0,00% |
| 2020-01-14 | 1,097533 | 0,00% |
| 2020-01-13 | 1,097464 | -0,01% |
| 2020-01-10 | 1,097459 | 0,00% |
| 2020-01-09 | 1,097423 | 0,00% |
| 2020-01-08 | 1,097581 | +0,01% |
| 2020-01-07 | 1,097647 | +0,01% |
| 2020-01-06 | 1,097567 | -0,01% |
| 2020-01-03 | 1,097513 | 0,00% |
| 2020-01-02 | 1,097572 | +0,01% |
| 2019-12-31 | 1,097715 | +0,01% |
| 2019-12-30 | 1,097694 | 0,00% |
| 2019-12-23 | 1,097615 | -0,01% |
| 2019-12-20 | 1,097610 | 0,00% |
| 2019-12-19 | 1,097310 | -0,03% |
| 2019-12-18 | 1,097205 | -0,01% |
| 2019-12-17 | 1,097247 | +0,00% |
| 2019-12-16 | 1,097211 | 0,00% |
| 2019-12-13 | 1,097173 | 0,00% |
| 2019-12-12 | 1,097203 | +0,00% |
| 2019-12-11 | 1,097125 | -0,01% |
| 2019-12-10 | 1,097150 | +0,00% |
| 2019-12-09 | 1,097116 | 0,00% |
| 2019-12-06 | 1,097001 | -0,01% |
| 2019-12-05 | 1,096959 | 0,00% |
| 2019-12-04 | 1,096954 | 0,00% |
| 2019-12-03 | 1,096906 | 0,00% |
| 2019-12-02 | 1,096874 | 0,00% |
| 2019-11-29 | 1,096843 | 0,00% |
| 2019-11-28 | 1,096776 | -0,01% |
| 2019-11-27 | 1,096722 | 0,00% |
| 2019-11-26 | 1,096769 | +0,00% |
| 2019-11-25 | 1,096710 | -0,01% |
| 2019-11-22 | 1,096614 | -0,01% |
| 2019-11-21 | 1,096575 | 0,00% |
| 2019-11-20 | 1,097081 | +0,05% |
| 2019-11-19 | 1,097046 | 0,00% |
| 2019-11-18 | 1,097337 | +0,03% |
| 2019-11-15 | 1,097332 | 0,00% |
| 2019-11-14 | 1,097380 | +0,00% |
| 2019-11-13 | 1,097292 | -0,01% |
| 2019-11-12 | 1,097284 | 0,00% |
| 2019-11-08 | 1,097259 | 0,00% |
| 2019-11-07 | 1,097117 | -0,01% |
| 2019-11-06 | 1,097114 | 0,00% |
| 2019-11-05 | 1,097046 | -0,01% |
| 2019-11-04 | 1,096985 | -0,01% |
| 2019-10-31 | 1,096370 | -0,06% |
| 2019-10-30 | 1,096204 | -0,02% |
| 2019-10-29 | 1,096161 | 0,00% |
| 2019-10-28 | 1,096133 | 0,00% |
| 2019-10-25 | 1,096141 | +0,00% |
| 2019-10-24 | 1,096075 | -0,01% |
| 2019-10-22 | 1,095872 | -0,02% |
| 2019-10-21 | 1,095836 | 0,00% |
| 2019-10-18 | 1,095534 | -0,03% |
| 2019-10-17 | 1,095606 | +0,01% |
| 2019-10-16 | 1,095780 | +0,02% |
| 2019-10-15 | 1,095768 | 0,00% |
| 2019-10-14 | 1,095635 | -0,01% |
| 2019-10-11 | 1,095642 | +0,00% |
| 2019-10-10 | 1,095647 | +0,00% |
| 2019-10-09 | 1,095654 | +0,00% |
| 2019-10-08 | 1,095727 | +0,01% |
| 2019-10-07 | 1,095654 | -0,01% |
| 2019-10-04 | 1,095584 | -0,01% |
| 2019-10-03 | 1,095539 | 0,00% |
| 2019-10-02 | 1,095608 | +0,01% |
| 2019-10-01 | 1,095587 | 0,00% |
| 2019-09-30 | 1,095533 | 0,00% |
| 2019-09-27 | 1,095722 | +0,02% |
| 2019-09-26 | 1,095416 | -0,03% |
| 2019-09-25 | 1,095420 | +0,00% |
| 2019-09-24 | 1,095309 | -0,01% |
| 2019-09-23 | 1,095329 | +0,00% |
| 2019-09-20 | 1,095272 | -0,01% |
| 2019-09-19 | 1,095238 | 0,00% |
| 2019-09-18 | 1,095422 | +0,02% |
| 2019-09-17 | 1,095455 | +0,00% |
| 2019-09-16 | 1,095510 | +0,01% |
| 2019-09-13 | 1,095484 | 0,00% |
| 2019-09-12 | 1,095265 | -0,02% |
| 2019-09-11 | 1,095312 | +0,00% |
| 2019-09-10 | 1,095245 | -0,01% |
| 2019-09-09 | 1,095271 | +0,00% |
| 2019-09-06 | 1,095226 | 0,00% |
| 2019-09-05 | 1,095178 | 0,00% |
| 2019-09-04 | 1,095164 | 0,00% |
| 2019-09-03 | 1,095225 | +0,01% |
| 2019-09-02 | 1,095053 | -0,02% |
| 2019-08-30 | 1,095114 | +0,01% |
| 2019-08-29 | 1,095037 | -0,01% |
| 2019-08-28 | 1,095008 | 0,00% |
| 2019-08-27 | 1,094955 | 0,00% |
| 2019-08-26 | 1,094850 | -0,01% |
| 2019-08-23 | 1,094850 | +0,00% |
| 2019-08-22 | 1,094984 | +0,01% |
| 2019-08-21 | 1,094924 | -0,01% |
| 2019-08-16 | 1,094901 | 0,00% |
| 2019-08-14 | 1,094848 | 0,00% |
| 2019-08-13 | 1,094839 | 0,00% |
| 2019-08-12 | 1,094834 | 0,00% |
| 2019-08-09 | 1,094906 | +0,01% |
| 2019-08-08 | 1,095027 | +0,01% |
| 2019-08-07 | 1,094988 | 0,00% |
| 2019-08-06 | 1,094945 | 0,00% |
| 2019-08-05 | 1,094883 | -0,01% |
| 2019-08-02 | 1,094893 | +0,00% |
| 2019-08-01 | 1,094853 | 0,00% |
| 2019-07-31 | 1,094762 | -0,01% |
| 2019-07-30 | 1,094662 | -0,01% |
| 2019-07-29 | 1,094666 | +0,00% |
| 2019-07-26 | 1,094590 | -0,01% |
| 2019-07-25 | 1,094710 | +0,01% |
| 2019-07-24 | 1,094188 | -0,05% |
| 2019-07-23 | 1,094691 | +0,05% |
| 2019-07-22 | 1,094636 | -0,01% |
| 2019-07-19 | 1,094669 | +0,00% |
| 2019-07-18 | 1,094615 | 0,00% |
| 2019-07-17 | 1,094653 | +0,00% |
| 2019-07-16 | 1,094567 | -0,01% |
| 2019-07-15 | 1,094467 | -0,01% |
| 2019-07-12 | 1,094418 | 0,00% |
| 2019-07-11 | 1,094599 | +0,02% |
| 2019-07-10 | 1,094714 | +0,01% |
| 2019-07-09 | 1,094644 | -0,01% |
| 2019-07-08 | 1,094418 | -0,02% |
| 2019-07-05 | 1,094282 | -0,01% |
| 2019-07-04 | 1,094177 | -0,01% |
| 2019-07-03 | 1,094113 | -0,01% |
| 2019-07-02 | 1,094075 | 0,00% |
| 2019-07-01 | 1,094082 | +0,00% |
| 2019-06-28 | 1,094007 | -0,01% |
| 2019-06-27 | 1,094158 | +0,01% |
| 2019-06-26 | 1,094023 | -0,01% |
| 2019-06-25 | 1,093905 | -0,01% |
| 2019-06-24 | 1,093845 | -0,01% |
| 2019-06-21 | 1,093675 | -0,02% |
| 2019-06-19 | 1,093545 | -0,01% |
| 2019-06-18 | 1,093694 | +0,01% |
| 2019-06-17 | 1,093645 | 0,00% |
| 2019-06-14 | 1,093579 | -0,01% |
| 2019-06-13 | 1,093561 | 0,00% |
| 2019-06-12 | 1,093541 | 0,00% |
| 2019-06-11 | 1,093464 | -0,01% |
| 2019-06-07 | 1,093387 | -0,01% |
| 2019-06-06 | 1,093310 | -0,01% |
| 2019-06-05 | 1,093276 | 0,00% |
| 2019-06-04 | 1,093247 | 0,00% |
| 2019-06-03 | 1,093249 | +0,00% |
| 2019-05-31 | 1,093172 | -0,01% |
| 2019-05-30 | 1,093147 | 0,00% |
| 2019-05-29 | 1,093147 | +0,00% |
| 2019-05-28 | 1,093135 | 0,00% |
| 2019-05-27 | 1,093131 | 0,00% |
| 2019-05-24 | 1,093070 | -0,01% |
| 2019-05-23 | 1,093076 | +0,00% |
| 2019-05-22 | 1,093076 | +0,00% |
| 2019-05-21 | 1,093048 | 0,00% |
| 2019-05-20 | 1,092996 | 0,00% |
| 2019-05-17 | 1,092931 | -0,01% |
| 2019-05-16 | 1,092944 | +0,00% |
| 2019-05-15 | 1,092969 | +0,00% |
| 2019-05-14 | 1,093011 | +0,00% |
| 2019-05-13 | 1,092974 | 0,00% |
| 2019-05-10 | 1,092869 | -0,01% |
| 2019-05-09 | 1,092945 | +0,01% |
| 2019-05-08 | 1,092952 | +0,00% |
| 2019-05-07 | 1,092885 | -0,01% |
| 2019-05-06 | 1,092834 | 0,00% |
| 2019-05-02 | 1,092664 | -0,02% |
| 2019-04-30 | 1,092631 | 0,00% |
| 2019-04-29 | 1,092851 | +0,02% |
| 2019-04-26 | 1,092701 | -0,01% |
| 2019-04-25 | 1,092686 | 0,00% |
| 2019-04-24 | 1,092824 | +0,01% |
| 2019-04-23 | 1,092755 | -0,01% |
| 2019-04-18 | 1,092685 | -0,01% |
| 2019-04-17 | 1,092658 | 0,00% |
| 2019-04-16 | 1,092583 | -0,01% |
| 2019-04-15 | 1,092491 | -0,01% |
| 2019-04-12 | 1,092411 | -0,01% |
| 2019-04-11 | 1,092336 | -0,01% |
| 2019-04-10 | 1,092353 | +0,00% |
| 2019-04-09 | 1,092335 | 0,00% |
| 2019-04-08 | 1,092351 | +0,00% |
| 2019-04-05 | 1,092268 | -0,01% |
| 2019-04-04 | 1,092268 | +0,00% |
| 2019-04-03 | 1,092284 | +0,00% |
| 2019-04-02 | 1,092222 | -0,01% |
| 2019-04-01 | 1,092167 | -0,01% |
| 2019-03-29 | 1,092220 | +0,00% |
| 2019-03-28 | 1,092151 | -0,01% |
| 2019-03-27 | 1,092104 | 0,00% |
| 2019-03-26 | 1,092116 | +0,00% |
| 2019-03-25 | 1,092076 | 0,00% |
| 2019-03-22 | 1,092048 | 0,00% |
| 2019-03-21 | 1,091960 | -0,01% |
| 2019-03-20 | 1,092050 | +0,01% |
| 2019-03-19 | 1,092003 | 0,00% |
| 2019-03-18 | 1,092111 | +0,01% |
| 2019-03-14 | 1,092110 | 0,00% |
| 2019-03-13 | 1,092149 | +0,00% |
| 2019-03-12 | 1,092047 | -0,01% |
| 2019-03-11 | 1,092023 | 0,00% |
| 2019-03-08 | 1,091945 | -0,01% |
| 2019-03-07 | 1,091944 | 0,00% |
| 2019-03-06 | 1,091951 | +0,00% |
| 2019-03-05 | 1,091863 | -0,01% |
| 2019-03-04 | 1,091855 | 0,00% |
| 2019-03-01 | 1,091749 | -0,01% |
| 2019-02-28 | 1,091824 | +0,01% |
| 2019-02-27 | 1,091831 | +0,00% |
| 2019-02-26 | 1,091899 | +0,01% |
| 2019-02-25 | 1,091812 | -0,01% |
| 2019-02-22 | 1,091823 | +0,00% |
| 2019-02-21 | 1,091814 | 0,00% |
| 2019-02-20 | 1,092025 | +0,02% |
| 2019-02-19 | 1,091978 | 0,00% |
| 2019-02-18 | 1,091992 | +0,00% |
| 2019-02-15 | 1,091951 | 0,00% |
| 2019-02-14 | 1,091968 | +0,00% |
| 2019-02-13 | 1,091884 | -0,01% |
| 2019-02-12 | 1,091835 | 0,00% |
| 2019-02-11 | 1,091790 | 0,00% |
| 2019-02-08 | 1,091716 | -0,01% |
| 2019-02-07 | 1,091723 | +0,00% |
| 2019-02-06 | 1,091710 | 0,00% |
| 2019-02-05 | 1,091745 | +0,00% |
| 2019-02-04 | 1,091720 | 0,00% |
| 2019-02-01 | 1,091692 | 0,00% |
| 2019-01-31 | 1,091701 | +0,00% |
| 2019-01-30 | 1,091676 | 0,00% |
| 2019-01-29 | 1,091626 | 0,00% |
| 2019-01-28 | 1,091619 | 0,00% |
| 2019-01-25 | 1,091662 | +0,00% |
| 2019-01-24 | 1,091633 | 0,00% |
| 2019-01-23 | 1,091644 | +0,00% |
| 2019-01-22 | 1,091631 | 0,00% |
| 2019-01-21 | 1,091672 | +0,00% |
| 2019-01-18 | 1,091657 | 0,00% |
| 2019-01-17 | 1,091646 | 0,00% |
| 2019-01-16 | 1,091642 | 0,00% |
| 2019-01-15 | 1,091621 | 0,00% |
| 2019-01-14 | 1,091606 | 0,00% |
| 2019-01-11 | 1,091595 | 0,00% |
| 2019-01-10 | 1,091547 | 0,00% |
| 2019-01-09 | 1,091552 | +0,00% |
| 2019-01-08 | 1,091539 | 0,00% |
| 2019-01-07 | 1,091533 | 0,00% |
| 2019-01-04 | 1,091484 | 0,00% |
| 2019-01-03 | 1,091455 | 0,00% |
| 2019-01-02 | 1,091523 | +0,01% |
| 2018-12-28 | 1,091479 | 0,00% |
| 2018-12-27 | 1,091419 | -0,01% |
| 2018-12-21 | 1,091348 | -0,01% |
| 2018-12-20 | 1,091311 | 0,00% |
| 2018-12-19 | 1,091336 | +0,00% |
| 2018-12-18 | 1,091319 | 0,00% |
| 2018-12-17 | 1,091359 | +0,00% |
| 2018-12-14 | 1,091301 | -0,01% |
| 2018-12-13 | 1,091307 | +0,00% |
| 2018-12-12 | 1,091222 | -0,01% |
| 2018-12-11 | 1,091177 | 0,00% |
| 2018-12-10 | 1,091085 | -0,01% |
| 2018-12-07 | 1,090989 | -0,01% |
| 2018-12-06 | 1,090905 | -0,01% |
| 2018-12-05 | 1,090819 | -0,01% |
| 2018-12-04 | 1,090799 | 0,00% |
| 2018-12-03 | 1,090781 | 0,00% |
| 2018-11-30 | 1,090704 | -0,01% |
| 2018-11-29 | 1,090696 | 0,00% |
| 2018-11-28 | 1,090680 | 0,00% |
| 2018-11-27 | 1,090594 | -0,01% |
| 2018-11-26 | 1,090497 | -0,01% |
| 2018-11-23 | 1,090373 | -0,01% |
| 2018-11-22 | 1,090345 | 0,00% |
| 2018-11-21 | 1,090332 | 0,00% |
| 2018-11-20 | 1,090323 | 0,00% |
| 2018-11-19 | 1,090260 | -0,01% |
| 2018-11-16 | 1,090192 | -0,01% |
| 2018-11-15 | 1,090200 | +0,00% |
| 2018-11-14 | 1,090175 | 0,00% |
| 2018-11-13 | 1,090160 | 0,00% |
| 2018-11-12 | 1,090096 | -0,01% |
| 2018-11-09 | 1,090049 | 0,00% |
| 2018-11-08 | 1,090002 | 0,00% |
| 2018-11-07 | 1,089978 | 0,00% |
| 2018-11-06 | 1,089955 | 0,00% |
| 2018-11-05 | 1,089942 | 0,00% |
| 2018-10-31 | 1,089850 | -0,01% |
| 2018-10-30 | 1,089889 | +0,00% |
| 2018-10-29 | 1,089924 | +0,00% |
| 2018-10-26 | 1,089850 | -0,01% |
| 2018-10-25 | 1,089801 | 0,00% |
| 2018-10-24 | 1,089737 | -0,01% |
| 2018-10-19 | 1,089687 | 0,00% |
| 2018-10-18 | 1,089665 | 0,00% |
| 2018-10-17 | 1,089652 | 0,00% |
| 2018-10-16 | 1,089627 | 0,00% |
| 2018-10-15 | 1,089609 | 0,00% |
| 2018-10-12 | 1,089559 | 0,00% |
| 2018-10-11 | 1,089524 | 0,00% |
| 2018-10-10 | 1,089486 | 0,00% |
| 2018-10-09 | 1,089421 | -0,01% |
| 2018-10-08 | 1,089402 | 0,00% |
| 2018-10-05 | 1,089344 | -0,01% |
| 2018-10-04 | 1,089307 | 0,00% |
| 2018-10-03 | 1,089285 | 0,00% |
| 2018-10-02 | 1,089254 | 0,00% |
| 2018-10-01 | 1,089225 | 0,00% |
| 2018-09-28 | 1,089162 | -0,01% |
| 2018-09-27 | 1,089167 | +0,00% |
| 2018-09-26 | 1,089158 | 0,00% |
| 2018-09-25 | 1,089135 | 0,00% |
| 2018-09-24 | 1,089126 | 0,00% |
| 2018-09-21 | 1,089066 | -0,01% |
| 2018-09-20 | 1,089049 | 0,00% |
| 2018-09-19 | 1,089064 | +0,00% |
| 2018-09-18 | 1,089072 | +0,00% |
| 2018-09-17 | 1,089085 | +0,00% |
| 2018-09-14 | 1,089046 | 0,00% |
| 2018-09-13 | 1,089050 | +0,00% |
| 2018-09-12 | 1,088946 | -0,01% |
| 2018-09-11 | 1,088874 | -0,01% |
| 2018-09-10 | 1,088865 | 0,00% |
| 2018-09-07 | 1,088791 | -0,01% |
| 2018-09-06 | 1,088842 | +0,00% |
| 2018-09-05 | 1,088848 | +0,00% |
| 2018-09-04 | 1,088813 | 0,00% |
| 2018-09-03 | 1,088795 | 0,00% |
| 2018-08-31 | 1,088746 | 0,00% |
| 2018-08-30 | 1,088653 | -0,01% |
| 2018-08-29 | 1,088643 | 0,00% |
| 2018-08-28 | 1,088599 | 0,00% |
| 2018-08-27 | 1,088588 | 0,00% |
| 2018-08-24 | 1,088538 | 0,00% |
| 2018-08-23 | 1,088526 | 0,00% |
| 2018-08-22 | 1,088489 | 0,00% |
| 2018-08-21 | 1,088445 | 0,00% |
| 2018-08-17 | 1,088348 | -0,01% |
| 2018-08-16 | 1,088344 | 0,00% |
| 2018-08-15 | 1,088330 | 0,00% |
| 2018-08-14 | 1,088286 | 0,00% |
| 2018-08-13 | 1,088271 | 0,00% |
| 2018-08-10 | 1,088223 | 0,00% |
| 2018-08-09 | 1,088187 | 0,00% |
| 2018-08-08 | 1,088167 | 0,00% |
| 2018-08-07 | 1,088137 | 0,00% |
| 2018-08-06 | 1,088148 | +0,00% |
| 2018-08-03 | 1,088083 | -0,01% |
| 2018-08-02 | 1,088075 | 0,00% |
| 2018-08-01 | 1,088070 | 0,00% |
| 2018-07-31 | 1,088050 | 0,00% |
| 2018-07-30 | 1,088043 | 0,00% |
| 2018-07-27 | 1,088008 | 0,00% |
| 2018-07-26 | 1,087967 | 0,00% |
| 2018-07-25 | 1,087953 | 0,00% |
| 2018-07-24 | 1,087926 | 0,00% |
| 2018-07-23 | 1,087904 | 0,00% |
| 2018-07-20 | 1,087882 | 0,00% |
| 2018-07-19 | 1,087830 | 0,00% |
| 2018-07-18 | 1,087828 | 0,00% |
| 2018-07-17 | 1,087815 | 0,00% |
| 2018-07-16 | 1,087795 | 0,00% |
| 2018-07-13 | 1,087808 | +0,00% |
| 2018-07-12 | 1,087786 | 0,00% |
| 2018-07-11 | 1,087741 | 0,00% |
| 2018-07-10 | 1,087694 | 0,00% |
| 2018-07-09 | 1,087645 | 0,00% |
| 2018-07-06 | 1,087559 | -0,01% |
| 2018-07-05 | 1,087571 | +0,00% |
| 2018-07-04 | 1,087557 | 0,00% |
| 2018-07-03 | 1,087533 | 0,00% |
| 2018-07-02 | 1,087496 | 0,00% |
| 2018-06-29 | 1,087443 | 0,00% |
| 2018-06-28 | 1,087400 | 0,00% |
| 2018-06-27 | 1,087405 | +0,00% |
| 2018-06-26 | 1,087329 | -0,01% |
| 2018-06-25 | 1,087332 | +0,00% |
| 2018-06-22 | 1,087194 | -0,01% |
| 2018-06-21 | 1,087161 | 0,00% |
| 2018-06-20 | 1,087168 | +0,00% |
| 2018-06-19 | 1,087125 | 0,00% |
| 2018-06-18 | 1,087057 | -0,01% |
| 2018-06-15 | 1,087076 | +0,00% |
| 2018-06-14 | 1,087084 | +0,00% |
| 2018-06-13 | 1,087033 | 0,00% |
| 2018-06-12 | 1,086936 | -0,01% |
| 2018-06-11 | 1,086925 | 0,00% |
| 2018-06-08 | 1,086858 | -0,01% |
| 2018-06-07 | 1,086821 | 0,00% |
| 2018-06-06 | 1,086840 | +0,00% |
| 2018-06-05 | 1,086832 | 0,00% |
| 2018-06-04 | 1,086797 | 0,00% |
| 2018-06-01 | 1,086813 | +0,00% |
| 2018-05-31 | 1,086719 | -0,01% |
| 2018-05-30 | 1,086737 | +0,00% |
| 2018-05-29 | 1,086674 | -0,01% |
| 2018-05-28 | 1,086633 | 0,00% |
| 2018-05-25 | 1,086556 | -0,01% |
| 2018-05-24 | 1,086546 | 0,00% |
| 2018-05-23 | 1,086529 | 0,00% |
| 2018-05-22 | 1,086531 | +0,00% |
| 2018-05-18 | 1,086423 | -0,01% |
| 2018-05-17 | 1,086412 | 0,00% |
| 2018-05-16 | 1,086405 | 0,00% |
| 2018-05-15 | 1,086392 | 0,00% |
| 2018-05-14 | 1,086344 | 0,00% |
| 2018-05-11 | 1,086332 | 0,00% |
| 2018-05-10 | 1,086268 | -0,01% |
| 2018-05-09 | 1,086295 | +0,00% |
| 2018-05-08 | 1,086249 | 0,00% |
| 2018-05-07 | 1,086218 | 0,00% |
| 2018-05-04 | 1,086170 | 0,00% |
| 2018-05-02 | 1,086221 | +0,00% |
| 2018-04-27 | 1,085991 | -0,02% |
| 2018-04-26 | 1,085972 | 0,00% |
| 2018-04-25 | 1,085963 | 0,00% |
| 2018-04-24 | 1,085933 | 0,00% |
| 2018-04-23 | 1,085905 | 0,00% |
| 2018-04-20 | 1,085834 | -0,01% |
| 2018-04-19 | 1,085805 | 0,00% |
| 2018-04-18 | 1,085785 | 0,00% |
| 2018-04-17 | 1,085739 | 0,00% |
| 2018-04-16 | 1,085732 | 0,00% |
| 2018-04-13 | 1,085691 | 0,00% |
| 2018-04-12 | 1,085701 | +0,00% |
| 2018-04-11 | 1,085638 | -0,01% |
| 2018-04-10 | 1,085632 | 0,00% |
| 2018-04-09 | 1,085604 | 0,00% |
| 2018-04-06 | 1,085571 | 0,00% |
| 2018-04-05 | 1,085566 | 0,00% |
| 2018-04-04 | 1,085559 | 0,00% |
| 2018-04-03 | 1,085485 | -0,01% |
| 2018-03-29 | 1,085349 | -0,01% |
| 2018-03-28 | 1,085314 | 0,00% |
| 2018-03-27 | 1,085281 | 0,00% |
| 2018-03-26 | 1,085308 | +0,00% |
| 2018-03-23 | 1,085256 | 0,00% |
| 2018-03-22 | 1,085196 | -0,01% |
| 2018-03-21 | 1,085166 | 0,00% |
| 2018-03-20 | 1,085133 | 0,00% |
| 2018-03-19 | 1,085124 | 0,00% |
| 2018-03-14 | 1,085068 | -0,01% |
| 2018-03-13 | 1,085016 | 0,00% |
| 2018-03-12 | 1,084991 | 0,00% |
| 2018-03-09 | 1,084862 | -0,01% |
| 2018-03-08 | 1,084902 | +0,00% |
| 2018-03-07 | 1,084841 | -0,01% |
| 2018-03-06 | 1,084784 | -0,01% |
| 2018-03-05 | 1,084742 | 0,00% |
| 2018-03-02 | 1,084681 | -0,01% |
| 2018-03-01 | 1,084593 | -0,01% |
| 2018-02-28 | 1,084501 | -0,01% |
| 2018-02-27 | 1,084470 | 0,00% |
| 2018-02-26 | 1,084463 | 0,00% |
| 2018-02-23 | 1,084406 | -0,01% |
| 2018-02-22 | 1,084345 | -0,01% |
| 2018-02-21 | 1,084301 | 0,00% |
| 2018-02-20 | 1,084288 | 0,00% |
| 2018-02-19 | 1,084254 | 0,00% |
| 2018-02-16 | 1,084209 | 0,00% |
| 2018-02-15 | 1,084222 | +0,00% |
| 2018-02-14 | 1,084226 | +0,00% |
| 2018-02-13 | 1,084173 | 0,00% |
| 2018-02-12 | 1,084139 | 0,00% |
| 2018-02-09 | 1,084086 | 0,00% |
| 2018-02-08 | 1,084013 | -0,01% |
| 2018-02-07 | 1,084052 | +0,00% |
| 2018-02-06 | 1,084012 | 0,00% |
| 2018-02-05 | 1,083995 | 0,00% |
| 2018-02-02 | 1,083955 | 0,00% |
| 2018-02-01 | 1,083919 | 0,00% |
| 2018-01-31 | 1,083859 | -0,01% |
| 2018-01-30 | 1,083883 | +0,00% |
| 2018-01-29 | 1,083882 | 0,00% |
| 2018-01-26 | 1,083857 | 0,00% |
| 2018-01-25 | 1,083819 | 0,00% |
| 2018-01-24 | 1,083750 | -0,01% |
| 2018-01-23 | 1,083718 | 0,00% |
| 2018-01-22 | 1,083712 | 0,00% |
| 2018-01-19 | 1,083579 | -0,01% |
| 2018-01-18 | 1,083528 | 0,00% |
| 2018-01-17 | 1,083477 | 0,00% |
| 2018-01-16 | 1,083506 | +0,00% |
| 2018-01-15 | 1,083492 | 0,00% |
| 2018-01-12 | 1,083436 | -0,01% |
| 2018-01-11 | 1,083434 | 0,00% |
| 2018-01-10 | 1,083391 | 0,00% |
| 2018-01-09 | 1,083334 | -0,01% |
| 2018-01-08 | 1,083322 | 0,00% |
| 2018-01-05 | 1,083306 | 0,00% |
| 2018-01-04 | 1,083213 | -0,01% |
| 2018-01-03 | 1,083180 | 0,00% |
| 2018-01-02 | 1,083084 | -0,01% |
| 2017-12-29 | 1,083013 | -0,01% |
| 2017-12-28 | 1,083017 | +0,00% |
| 2017-12-27 | 1,083130 | +0,01% |
| 2017-12-22 | 1,083061 | -0,01% |
| 2017-12-21 | 1,083080 | +0,00% |
| 2017-12-20 | 1,083049 | 0,00% |
| 2017-12-19 | 1,083060 | +0,00% |
| 2017-12-18 | 1,083068 | +0,00% |
| 2017-12-15 | 1,082999 | -0,01% |
| 2017-12-14 | 1,083114 | +0,01% |
| 2017-12-13 | 1,082942 | -0,02% |
| 2017-12-12 | 1,082873 | -0,01% |
| 2017-12-11 | 1,082993 | +0,01% |
| 2017-12-08 | 1,082954 | 0,00% |
| 2017-12-07 | 1,082911 | 0,00% |
| 2017-12-06 | 1,082907 | 0,00% |
| 2017-12-05 | 1,082861 | 0,00% |
| 2017-12-04 | 1,082858 | 0,00% |
| 2017-12-01 | 1,082823 | 0,00% |
| 2017-11-30 | 1,082734 | -0,01% |
| 2017-11-29 | 1,082794 | +0,01% |
| 2017-11-28 | 1,082783 | 0,00% |
| 2017-11-27 | 1,082738 | 0,00% |
| 2017-11-24 | 1,082691 | 0,00% |
| 2017-11-23 | 1,082717 | +0,00% |
| 2017-11-22 | 1,082641 | -0,01% |
| 2017-11-21 | 1,082608 | 0,00% |
| 2017-11-20 | 1,082562 | 0,00% |
| 2017-11-17 | 1,082529 | 0,00% |
| 2017-11-16 | 1,082511 | 0,00% |
| 2017-11-15 | 1,082518 | +0,00% |
| 2017-11-14 | 1,082474 | 0,00% |
| 2017-11-13 | 1,082485 | +0,00% |
| 2017-11-10 | 1,082481 | 0,00% |
| 2017-11-09 | 1,082477 | 0,00% |
| 2017-11-08 | 1,082480 | +0,00% |
| 2017-11-07 | 1,082390 | -0,01% |
| 2017-11-06 | 1,082390 | +0,00% |
| 2017-11-03 | 1,082311 | -0,01% |
| 2017-11-02 | 1,082338 | +0,00% |
| 2017-10-31 | 1,082343 | +0,00% |
| 2017-10-30 | 1,082348 | +0,00% |
| 2017-10-27 | 1,082262 | -0,01% |
| 2017-10-26 | 1,082167 | -0,01% |
| 2017-10-25 | 1,082011 | -0,01% |
| 2017-10-24 | 1,081857 | -0,01% |
| 2017-10-20 | 1,081682 | -0,02% |
| 2017-10-19 | 1,081710 | +0,00% |
| 2017-10-18 | 1,081591 | -0,01% |
| 2017-10-17 | 1,081709 | +0,01% |
| 2017-10-16 | 1,081702 | 0,00% |
| 2017-10-13 | 1,081611 | -0,01% |
| 2017-10-12 | 1,081676 | +0,01% |
| 2017-10-11 | 1,081591 | -0,01% |
| 2017-10-10 | 1,081540 | 0,00% |
| 2017-10-09 | 1,081605 | +0,01% |
| 2017-10-06 | 1,081480 | -0,01% |
| 2017-10-05 | 1,081576 | +0,01% |
| 2017-10-04 | 1,081508 | -0,01% |
| 2017-10-03 | 1,081376 | -0,01% |
| 2017-10-02 | 1,081300 | -0,01% |
| 2017-09-29 | 1,081343 | +0,00% |
| 2017-09-28 | 1,081386 | +0,00% |
| 2017-09-27 | 1,081554 | +0,02% |
| 2017-09-26 | 1,081462 | -0,01% |
| 2017-09-25 | 1,081332 | -0,01% |
| 2017-09-22 | 1,081218 | -0,01% |
| 2017-09-21 | 1,081094 | -0,01% |
| 2017-09-20 | 1,081062 | 0,00% |
| 2017-09-19 | 1,081034 | 0,00% |
| 2017-09-18 | 1,081004 | 0,00% |
| 2017-09-15 | 1,080961 | 0,00% |
| 2017-09-14 | 1,080999 | +0,00% |
| 2017-09-13 | 1,080951 | 0,00% |
| 2017-09-12 | 1,080892 | -0,01% |
| 2017-09-11 | 1,080930 | +0,00% |
| 2017-09-08 | 1,080810 | -0,01% |
| 2017-09-07 | 1,080817 | +0,00% |
| 2017-09-06 | 1,080747 | -0,01% |
| 2017-09-05 | 1,080622 | -0,01% |
| 2017-09-04 | 1,080628 | +0,00% |
| 2017-09-01 | 1,080556 | -0,01% |
| 2017-08-31 | 1,080560 | +0,00% |
| 2017-08-30 | 1,080534 | 0,00% |
| 2017-08-29 | 1,080598 | +0,01% |
| 2017-08-28 | 1,080411 | -0,02% |
| 2017-08-25 | 1,080355 | -0,01% |
| 2017-08-24 | 1,080239 | -0,01% |
| 2017-08-23 | 1,080193 | 0,00% |
| 2017-08-22 | 1,080124 | -0,01% |
| 2017-08-21 | 1,080135 | +0,00% |
| 2017-08-18 | 1,080118 | 0,00% |
| 2017-08-17 | 1,079914 | -0,02% |
| 2017-08-16 | 1,079847 | -0,01% |
| 2017-08-14 | 1,079831 | 0,00% |
| 2017-08-11 | 1,079772 | -0,01% |
| 2017-08-10 | 1,079786 | +0,00% |
| 2017-08-09 | 1,079806 | +0,00% |
| 2017-08-08 | 1,079714 | -0,01% |
| 2017-08-07 | 1,079611 | -0,01% |
| 2017-08-04 | 1,079591 | 0,00% |
| 2017-08-03 | 1,079554 | 0,00% |
| 2017-08-02 | 1,079538 | 0,00% |
| 2017-08-01 | 1,079462 | -0,01% |
| 2017-07-31 | 1,079365 | -0,01% |
| 2017-07-28 | 1,079402 | +0,00% |
| 2017-07-27 | 1,079432 | +0,00% |
| 2017-07-26 | 1,079197 | -0,02% |
| 2017-07-25 | 1,079158 | 0,00% |
| 2017-07-24 | 1,079116 | 0,00% |
| 2017-07-21 | 1,079114 | 0,00% |
| 2017-07-20 | 1,079101 | 0,00% |
| 2017-07-19 | 1,079011 | -0,01% |
| 2017-07-18 | 1,078961 | 0,00% |
| 2017-07-17 | 1,078971 | +0,00% |
| 2017-07-14 | 1,078908 | -0,01% |
| 2017-07-13 | 1,078836 | -0,01% |
| 2017-07-12 | 1,078861 | +0,00% |
| 2017-07-11 | 1,078733 | -0,01% |
| 2017-07-10 | 1,078715 | 0,00% |
| 2017-07-07 | 1,078768 | +0,00% |
| 2017-07-06 | 1,078761 | 0,00% |
| 2017-07-05 | 1,078701 | -0,01% |
| 2017-07-04 | 1,078685 | 0,00% |
| 2017-07-03 | 1,078621 | -0,01% |
| 2017-06-30 | 1,078512 | -0,01% |
| 2017-06-29 | 1,078558 | +0,00% |
| 2017-06-28 | 1,078458 | -0,01% |
| 2017-06-27 | 1,078388 | -0,01% |
| 2017-06-26 | 1,078492 | +0,01% |
| 2017-06-23 | 1,078400 | -0,01% |
| 2017-06-22 | 1,078366 | 0,00% |
| 2017-06-21 | 1,078246 | -0,01% |
| 2017-06-20 | 1,078238 | 0,00% |
| 2017-06-19 | 1,078222 | 0,00% |
| 2017-06-16 | 1,078222 | +0,00% |
| 2017-06-14 | 1,078075 | -0,01% |
| 2017-06-13 | 1,078015 | -0,01% |
| 2017-06-12 | 1,078015 | +0,00% |
| 2017-06-09 | 1,078010 | 0,00% |
| 2017-06-08 | 1,077975 | 0,00% |
| 2017-06-07 | 1,077859 | -0,01% |
| 2017-06-06 | 1,077887 | +0,00% |
| 2017-06-02 | 1,077854 | 0,00% |
| 2017-06-01 | 1,077771 | -0,01% |
| 2017-05-31 | 1,077730 | 0,00% |
| 2017-05-30 | 1,077688 | 0,00% |
| 2017-05-29 | 1,077615 | -0,01% |
| 2017-05-26 | 1,077617 | +0,00% |
| 2017-05-25 | 1,077560 | -0,01% |
| 2017-05-24 | 1,077624 | +0,01% |
| 2017-05-23 | 1,077560 | -0,01% |
| 2017-05-22 | 1,077469 | -0,01% |
| 2017-05-19 | 1,077326 | -0,01% |
| 2017-05-18 | 1,077407 | +0,01% |
| 2017-05-17 | 1,077284 | -0,01% |
| 2017-05-16 | 1,077225 | -0,01% |
| 2017-05-15 | 1,077257 | +0,00% |
| 2017-05-12 | 1,077205 | 0,00% |
| 2017-05-11 | 1,077204 | 0,00% |
| 2017-05-10 | 1,077111 | -0,01% |
| 2017-05-09 | 1,077105 | 0,00% |
| 2017-05-08 | 1,077107 | +0,00% |
| 2017-05-05 | 1,076772 | -0,03% |
| 2017-05-04 | 1,076778 | +0,00% |
| 2017-05-02 | 1,076714 | -0,01% |
| 2017-04-28 | 1,076666 | 0,00% |
| 2017-04-27 | 1,076688 | +0,00% |
| 2017-04-26 | 1,076680 | 0,00% |
| 2017-04-25 | 1,076649 | 0,00% |
| 2017-04-24 | 1,076675 | +0,00% |
| 2017-04-21 | 1,076612 | -0,01% |
| 2017-04-20 | 1,076571 | 0,00% |
| 2017-04-19 | 1,076523 | 0,00% |
| 2017-04-18 | 1,076522 | 0,00% |
| 2017-04-13 | 1,076401 | -0,01% |
| 2017-04-12 | 1,076326 | -0,01% |
| 2017-04-11 | 1,076360 | +0,00% |
| 2017-04-10 | 1,076331 | 0,00% |
| 2017-04-07 | 1,076251 | -0,01% |
| 2017-04-06 | 1,076227 | 0,00% |
| 2017-04-05 | 1,076206 | 0,00% |
| 2017-04-04 | 1,076213 | +0,00% |
| 2017-04-03 | 1,076154 | -0,01% |
| 2017-03-31 | 1,076211 | +0,01% |
| 2017-03-30 | 1,076202 | 0,00% |
| 2017-03-29 | 1,076104 | -0,01% |
| 2017-03-28 | 1,076009 | -0,01% |
| 2017-03-27 | 1,075961 | 0,00% |
| 2017-03-24 | 1,075902 | -0,01% |
| 2017-03-23 | 1,075884 | 0,00% |
| 2017-03-22 | 1,075829 | -0,01% |
| 2017-03-21 | 1,075736 | -0,01% |
| 2017-03-20 | 1,075605 | -0,01% |
| 2017-03-17 | 1,075590 | 0,00% |
| 2017-03-16 | 1,075618 | +0,00% |
| 2017-03-14 | 1,075478 | -0,01% |
| 2017-03-13 | 1,075578 | +0,01% |
| 2017-03-10 | 1,075485 | -0,01% |
| 2017-03-09 | 1,075435 | 0,00% |
| 2017-03-08 | 1,075318 | -0,01% |
| 2017-03-07 | 1,075287 | 0,00% |
| 2017-03-06 | 1,075363 | +0,01% |
| 2017-03-03 | 1,075278 | -0,01% |
| 2017-03-02 | 1,075338 | +0,01% |
| 2017-03-01 | 1,075222 | -0,01% |
| 2017-02-28 | 1,075179 | 0,00% |
| 2017-02-27 | 1,074956 | -0,02% |
| 2017-02-24 | 1,075097 | +0,01% |
| 2017-02-23 | 1,074971 | -0,01% |
| 2017-02-22 | 1,074971 | +0,00% |
| 2017-02-21 | 1,074927 | 0,00% |
| 2017-02-20 | 1,074857 | -0,01% |
| 2017-02-17 | 1,074843 | 0,00% |
| 2017-02-16 | 1,074848 | +0,00% |
| 2017-02-15 | 1,074817 | 0,00% |
| 2017-02-14 | 1,074807 | 0,00% |
| 2017-02-13 | 1,074652 | -0,01% |
| 2017-02-10 | 1,074613 | 0,00% |
| 2017-02-09 | 1,074710 | +0,01% |
| 2017-02-08 | 1,074568 | -0,01% |
| 2017-02-07 | 1,074522 | 0,00% |
| 2017-02-06 | 1,074501 | 0,00% |
| 2017-02-03 | 1,074449 | 0,00% |
| 2017-02-02 | 1,074400 | 0,00% |
| 2017-02-01 | 1,074373 | 0,00% |
| 2017-01-31 | 1,074396 | +0,00% |
| 2017-01-30 | 1,074320 | -0,01% |
| 2017-01-27 | 1,074273 | 0,00% |
| 2017-01-26 | 1,074164 | -0,01% |
| 2017-01-25 | 1,073998 | -0,02% |
| 2017-01-24 | 1,074006 | +0,00% |
| 2017-01-23 | 1,073948 | -0,01% |
| 2017-01-20 | 1,073818 | -0,01% |
| 2017-01-19 | 1,073760 | -0,01% |
| 2017-01-18 | 1,073660 | -0,01% |
| 2017-01-17 | 1,073604 | -0,01% |
| 2017-01-16 | 1,073533 | -0,01% |
| 2017-01-13 | 1,073541 | +0,00% |
| 2017-01-12 | 1,073432 | -0,01% |
| 2017-01-11 | 1,073439 | +0,00% |
| 2017-01-10 | 1,073338 | -0,01% |
| 2017-01-09 | 1,073364 | +0,00% |
| 2017-01-06 | 1,073102 | -0,02% |
| 2017-01-05 | 1,073081 | 0,00% |
| 2017-01-04 | 1,072980 | -0,01% |
| 2017-01-03 | 1,073013 | +0,00% |
| 2017-01-02 | 1,073035 | +0,00% |
| 2016-12-30 | 1,073118 | +0,01% |
| 2016-12-29 | 1,073261 | +0,01% |
| 2016-12-28 | 1,073232 | 0,00% |
| 2016-12-27 | 1,073186 | 0,00% |
| 2016-12-23 | 1,073197 | +0,00% |
| 2016-12-22 | 1,073257 | +0,01% |
| 2016-12-21 | 1,073145 | -0,01% |
| 2016-12-20 | 1,073106 | 0,00% |
| 2016-12-19 | 1,073021 | -0,01% |
| 2016-12-16 | 1,072688 | -0,03% |
| 2016-12-15 | 1,072668 | 0,00% |
| 2016-12-14 | 1,072961 | +0,03% |
| 2016-12-13 | 1,072914 | 0,00% |
| 2016-12-12 | 1,072879 | 0,00% |
| 2016-12-09 | 1,072697 | -0,02% |
| 2016-12-08 | 1,072618 | -0,01% |
| 2016-12-07 | 1,072618 | +0,00% |
| 2016-12-06 | 1,072636 | +0,00% |
| 2016-12-05 | 1,072556 | -0,01% |
| 2016-12-02 | 1,072458 | -0,01% |
| 2016-12-01 | 1,072577 | +0,01% |
| 2016-11-30 | 1,072524 | 0,00% |
| 2016-11-29 | 1,072383 | -0,01% |
| 2016-11-28 | 1,072388 | +0,00% |
| 2016-11-25 | 1,072269 | -0,01% |
| 2016-11-24 | 1,072229 | 0,00% |
| 2016-11-23 | 1,072197 | 0,00% |
| 2016-11-22 | 1,072226 | +0,00% |
| 2016-11-21 | 1,072223 | 0,00% |
| 2016-11-18 | 1,072107 | -0,01% |
| 2016-11-17 | 1,072158 | +0,00% |
| 2016-11-16 | 1,071981 | -0,02% |
| 2016-11-15 | 1,071969 | 0,00% |
| 2016-11-14 | 1,071828 | -0,01% |
| 2016-11-11 | 1,071764 | -0,01% |
| 2016-11-10 | 1,071719 | 0,00% |
| 2016-11-09 | 1,071687 | 0,00% |
| 2016-11-08 | 1,071692 | +0,00% |
| 2016-11-07 | 1,071649 | 0,00% |
| 2016-11-04 | 1,071695 | +0,00% |
| 2016-11-03 | 1,071741 | +0,00% |
| 2016-11-02 | 1,071769 | +0,00% |
| 2016-10-28 | 1,071604 | -0,02% |
| 2016-10-27 | 1,071627 | +0,00% |
| 2016-10-26 | 1,071534 | -0,01% |
| 2016-10-25 | 1,071560 | +0,00% |
| 2016-10-24 | 1,071538 | 0,00% |
| 2016-10-21 | 1,071477 | -0,01% |
| 2016-10-20 | 1,071421 | -0,01% |
| 2016-10-19 | 1,071283 | -0,01% |
| 2016-10-18 | 1,071222 | -0,01% |
| 2016-10-17 | 1,071227 | +0,00% |
| 2016-10-14 | 1,071174 | 0,00% |
| 2016-10-13 | 1,071132 | 0,00% |
| 2016-10-12 | 1,071065 | -0,01% |
| 2016-10-11 | 1,071002 | -0,01% |
| 2016-10-10 | 1,071016 | +0,00% |
| 2016-10-07 | 1,070849 | -0,02% |
| 2016-10-06 | 1,071008 | +0,01% |
| 2016-10-05 | 1,071080 | +0,01% |
| 2016-10-04 | 1,071060 | 0,00% |
| 2016-10-03 | 1,071039 | 0,00% |
| 2016-09-30 | 1,071001 | 0,00% |
| 2016-09-29 | 1,070894 | -0,01% |
| 2016-09-28 | 1,070829 | -0,01% |
| 2016-09-27 | 1,070871 | +0,00% |
| 2016-09-26 | 1,070845 | 0,00% |
| 2016-09-23 | 1,070925 | +0,01% |
| 2016-09-22 | 1,070888 | 0,00% |
| 2016-09-21 | 1,070755 | -0,01% |
| 2016-09-20 | 1,070679 | -0,01% |
| 2016-09-19 | 1,070703 | +0,00% |
| 2016-09-16 | 1,070884 | +0,02% |
| 2016-09-15 | 1,070703 | -0,02% |
| 2016-09-14 | 1,070722 | +0,00% |
| 2016-09-13 | 1,070781 | +0,01% |
| 2016-09-12 | 1,070683 | -0,01% |
| 2016-09-09 | 1,070471 | -0,02% |
| 2016-09-08 | 1,070608 | +0,01% |
| 2016-09-07 | 1,070628 | +0,00% |
| 2016-09-06 | 1,070627 | 0,00% |
| 2016-09-05 | 1,070554 | -0,01% |
| 2016-09-02 | 1,070571 | +0,00% |
| 2016-09-01 | 1,070470 | -0,01% |
| 2016-08-31 | 1,070491 | +0,00% |
| 2016-08-30 | 1,070421 | -0,01% |
| 2016-08-29 | 1,070358 | -0,01% |
| 2016-08-26 | 1,070364 | +0,00% |
| 2016-08-25 | 1,070350 | 0,00% |
| 2016-08-24 | 1,070284 | -0,01% |
| 2016-08-23 | 1,070367 | +0,01% |
| 2016-08-22 | 1,070451 | +0,01% |
| 2016-08-19 | 1,070316 | -0,01% |
| 2016-08-18 | 1,070143 | -0,02% |
| 2016-08-17 | 1,070122 | 0,00% |
| 2016-08-16 | 1,070071 | 0,00% |
| 2016-08-12 | 1,069915 | -0,01% |
| 2016-08-11 | 1,069879 | 0,00% |
| 2016-08-10 | 1,069848 | 0,00% |
| 2016-08-09 | 1,069790 | -0,01% |
| 2016-08-08 | 1,069740 | 0,00% |
| 2016-08-05 | 1,069675 | -0,01% |
| 2016-08-04 | 1,069750 | +0,01% |
| 2016-08-03 | 1,069708 | 0,00% |
| 2016-08-02 | 1,069595 | -0,01% |
| 2016-08-01 | 1,069658 | +0,01% |
| 2016-07-29 | 1,069621 | 0,00% |
| 2016-07-28 | 1,069645 | +0,00% |
| 2016-07-27 | 1,069700 | +0,01% |
| 2016-07-26 | 1,069427 | -0,03% |
| 2016-07-25 | 1,069471 | +0,00% |
| 2016-07-22 | 1,069365 | -0,01% |
| 2016-07-21 | 1,069363 | 0,00% |
| 2016-07-20 | 1,069063 | -0,03% |
| 2016-07-19 | 1,069030 | 0,00% |
| 2016-07-18 | 1,069041 | +0,00% |
| 2016-07-15 | 1,068915 | -0,01% |
| 2016-07-14 | 1,068903 | 0,00% |
| 2016-07-13 | 1,068944 | +0,00% |
| 2016-07-12 | 1,068845 | -0,01% |
| 2016-07-11 | 1,068932 | +0,01% |
| 2016-07-08 | 1,068734 | -0,02% |
| 2016-07-07 | 1,068746 | +0,00% |
| 2016-07-06 | 1,068732 | 0,00% |
| 2016-07-05 | 1,068626 | -0,01% |
| 2016-07-04 | 1,068586 | 0,00% |
| 2016-07-01 | 1,068593 | +0,00% |
| 2016-06-30 | 1,068539 | -0,01% |
| 2016-06-29 | 1,068562 | +0,00% |
| 2016-06-28 | 1,068543 | 0,00% |
| 2016-06-27 | 1,068496 | 0,00% |
| 2016-06-24 | 1,068252 | -0,02% |
| 2016-06-23 | 1,068457 | +0,02% |
| 2016-06-22 | 1,068416 | 0,00% |
| 2016-06-21 | 1,068427 | +0,00% |
| 2016-06-20 | 1,068485 | +0,01% |
| 2016-06-17 | 1,068377 | -0,01% |
| 2016-06-16 | 1,068292 | -0,01% |
| 2016-06-15 | 1,068225 | -0,01% |
| 2016-06-14 | 1,068186 | 0,00% |
| 2016-06-13 | 1,068228 | +0,00% |
| 2016-06-10 | 1,068166 | -0,01% |
| 2016-06-09 | 1,068111 | -0,01% |
| 2016-06-08 | 1,068159 | +0,00% |
| 2016-06-07 | 1,068162 | +0,00% |
| 2016-06-06 | 1,068144 | 0,00% |
| 2016-06-03 | 1,068065 | -0,01% |
| 2016-06-02 | 1,068158 | +0,01% |
| 2016-06-01 | 1,068079 | -0,01% |
| 2016-05-31 | 1,068041 | 0,00% |
| 2016-05-30 | 1,068068 | +0,00% |
| 2016-05-27 | 1,068014 | -0,01% |
| 2016-05-25 | 1,067791 | -0,02% |
| 2016-05-24 | 1,067795 | +0,00% |
| 2016-05-23 | 1,067802 | +0,00% |
| 2016-05-20 | 1,067803 | +0,00% |
| 2016-05-19 | 1,067762 | 0,00% |
| 2016-05-18 | 1,067745 | 0,00% |
| 2016-05-17 | 1,067728 | 0,00% |
| 2016-05-13 | 1,067698 | 0,00% |
| 2016-05-12 | 1,067695 | 0,00% |
| 2016-05-11 | 1,067667 | 0,00% |
| 2016-05-10 | 1,067673 | +0,00% |
| 2016-05-09 | 1,067605 | -0,01% |
| 2016-05-06 | 1,067517 | -0,01% |
| 2016-05-05 | 1,067461 | -0,01% |
| 2016-05-04 | 1,067478 | +0,00% |
| 2016-05-02 | 1,067456 | 0,00% |
| 2016-04-29 | 1,067378 | -0,01% |
| 2016-04-28 | 1,067460 | +0,01% |
| 2016-04-27 | 1,067496 | +0,00% |
| 2016-04-26 | 1,067430 | -0,01% |
| 2016-04-25 | 1,067434 | +0,00% |
| 2016-04-22 | 1,067307 | -0,01% |
| 2016-04-21 | 1,067225 | -0,01% |
| 2016-04-20 | 1,067269 | +0,00% |
| 2016-04-19 | 1,067265 | 0,00% |
| 2016-04-18 | 1,067197 | -0,01% |
| 2016-04-15 | 1,067191 | 0,00% |
| 2016-04-14 | 1,067140 | 0,00% |
| 2016-04-13 | 1,067078 | -0,01% |
| 2016-04-12 | 1,067056 | 0,00% |
| 2016-04-11 | 1,067007 | 0,00% |
| 2016-04-08 | 1,066950 | -0,01% |
| 2016-04-07 | 1,066930 | 0,00% |
| 2016-04-06 | 1,066921 | 0,00% |
| 2016-04-05 | 1,066907 | 0,00% |
| 2016-04-04 | 1,066911 | +0,00% |
| 2016-04-01 | 1,066871 | 0,00% |
| 2016-03-31 | 1,066862 | 0,00% |
| 2016-03-30 | 1,066850 | 0,00% |
| 2016-03-29 | 1,066827 | 0,00% |
| 2016-03-24 | 1,066698 | -0,01% |
| 2016-03-23 | 1,066670 | 0,00% |
| 2016-03-22 | 1,066677 | +0,00% |
| 2016-03-21 | 1,066633 | 0,00% |
| 2016-03-18 | 1,066572 | -0,01% |
| 2016-03-17 | 1,066549 | 0,00% |
| 2016-03-16 | 1,066564 | +0,00% |
| 2016-03-11 | 1,066499 | -0,01% |
| 2016-03-10 | 1,066562 | +0,01% |
| 2016-03-09 | 1,066536 | 0,00% |
| 2016-03-08 | 1,066522 | 0,00% |
| 2016-03-07 | 1,066421 | -0,01% |
| 2016-03-04 | 1,066371 | 0,00% |
| 2016-03-03 | 1,066355 | 0,00% |
| 2016-03-02 | 1,066417 | +0,01% |
| 2016-03-01 | 1,066322 | -0,01% |
| 2016-02-29 | 1,066268 | -0,01% |
| 2016-02-26 | 1,066212 | -0,01% |
| 2016-02-25 | 1,066257 | +0,00% |
| 2016-02-24 | 1,066130 | -0,01% |
| 2016-02-23 | 1,066059 | -0,01% |
| 2016-02-22 | 1,066024 | 0,00% |
| 2016-02-19 | 1,066007 | 0,00% |
| 2016-02-18 | 1,066012 | +0,00% |
| 2016-02-17 | 1,065975 | 0,00% |
| 2016-02-16 | 1,065921 | -0,01% |
| 2016-02-15 | 1,065909 | 0,00% |
| 2016-02-12 | 1,065870 | 0,00% |
| 2016-02-11 | 1,065905 | +0,00% |
| 2016-02-10 | 1,065885 | 0,00% |
| 2016-02-09 | 1,065831 | -0,01% |
| 2016-02-08 | 1,065802 | 0,00% |
| 2016-02-05 | 1,065742 | -0,01% |
| 2016-02-04 | 1,065759 | +0,00% |
| 2016-02-03 | 1,065736 | 0,00% |
| 2016-02-02 | 1,065722 | 0,00% |
| 2016-02-01 | 1,065701 | 0,00% |
| 2016-01-29 | 1,065695 | 0,00% |
| 2016-01-28 | 1,065654 | 0,00% |
| 2016-01-27 | 1,065644 | 0,00% |
| 2016-01-26 | 1,065660 | +0,00% |
| 2016-01-25 | 1,065600 | -0,01% |
| 2016-01-22 | 1,065547 | 0,00% |
| 2016-01-21 | 1,065496 | 0,00% |
| 2016-01-20 | 1,065477 | 0,00% |
| 2016-01-19 | 1,065453 | 0,00% |
| 2016-01-18 | 1,065410 | 0,00% |
| 2016-01-15 | 1,065421 | +0,00% |
| 2016-01-14 | 1,065428 | +0,00% |
| 2016-01-13 | 1,065351 | -0,01% |
| 2016-01-12 | 1,065330 | 0,00% |
| 2016-01-11 | 1,065243 | -0,01% |
| 2016-01-08 | 1,065183 | -0,01% |
| 2016-01-07 | 1,065153 | 0,00% |
| 2016-01-06 | 1,065041 | -0,01% |
| 2016-01-05 | 1,064940 | -0,01% |
| 2016-01-04 | 1,064702 | -0,02% |
| 2015-12-31 | 1,064740 | +0,00% |
| 2015-12-30 | 1,064684 | -0,01% |
| 2015-12-29 | 1,064437 | -0,02% |
| 2015-12-28 | 1,063968 | -0,04% |
| 2015-12-23 | 1,064003 | +0,00% |
| 2015-12-22 | 1,064068 | +0,01% |
| 2015-12-21 | 1,063944 | -0,01% |
| 2015-12-18 | 1,063794 | -0,01% |
| 2015-12-17 | 1,063803 | +0,00% |
| 2015-12-16 | 1,063776 | 0,00% |
| 2015-12-15 | 1,063644 | -0,01% |
| 2015-12-14 | 1,063830 | +0,02% |
| 2015-12-11 | 1,063886 | +0,01% |
| 2015-12-10 | 1,063982 | +0,01% |
| 2015-12-09 | 1,063881 | -0,01% |
| 2015-12-08 | 1,063946 | +0,01% |
| 2015-12-07 | 1,063975 | +0,00% |
| 2015-12-04 | 1,063865 | -0,01% |
| 2015-12-03 | 1,063822 | 0,00% |
| 2015-12-02 | 1,063726 | -0,01% |
| 2015-12-01 | 1,063574 | -0,01% |
| 2015-11-30 | 1,063541 | 0,00% |
| 2015-11-27 | 1,063494 | 0,00% |
| 2015-11-26 | 1,063460 | 0,00% |
| 2015-11-25 | 1,063432 | 0,00% |
| 2015-11-24 | 1,063445 | +0,00% |
| 2015-11-23 | 1,063422 | 0,00% |
| 2015-11-20 | 1,063397 | 0,00% |
| 2015-11-19 | 1,063345 | 0,00% |
| 2015-11-18 | 1,063359 | +0,00% |
| 2015-11-17 | 1,063267 | -0,01% |
| 2015-11-16 | 1,063267 | +0,00% |
| 2015-11-13 | 1,063114 | -0,01% |
| 2015-11-12 | 1,063004 | -0,01% |
| 2015-11-11 | 1,062998 | 0,00% |
| 2015-11-10 | 1,062961 | 0,00% |
| 2015-11-09 | 1,062924 | 0,00% |
| 2015-11-06 | 1,062986 | +0,01% |
| 2015-11-05 | 1,062837 | -0,01% |
| 2015-11-04 | 1,062811 | 0,00% |
| 2015-11-03 | 1,062831 | +0,00% |
| 2015-11-02 | 1,062753 | -0,01% |
| 2015-10-30 | 1,062767 | +0,00% |
| 2015-10-29 | 1,062717 | 0,00% |
| 2015-10-28 | 1,062787 | +0,01% |
| 2015-10-27 | 1,062691 | -0,01% |
| 2015-10-26 | 1,062564 | -0,01% |
| 2015-10-22 | 1,062480 | -0,01% |
| 2015-10-21 | 1,062315 | -0,02% |
| 2015-10-20 | 1,062298 | 0,00% |
| 2015-10-19 | 1,062292 | 0,00% |
| 2015-10-16 | 1,062156 | -0,01% |
| 2015-10-15 | 1,062150 | 0,00% |
| 2015-10-14 | 1,062093 | -0,01% |
| 2015-10-13 | 1,062020 | -0,01% |
| 2015-10-12 | 1,062004 | 0,00% |
| 2015-10-09 | 1,062005 | +0,00% |
| 2015-10-08 | 1,062031 | +0,00% |
| 2015-10-07 | 1,061840 | -0,02% |
| 2015-10-06 | 1,061975 | +0,01% |
| 2015-10-05 | 1,061957 | 0,00% |
| 2015-10-02 | 1,061920 | 0,00% |
| 2015-10-01 | 1,061821 | -0,01% |
| 2015-09-30 | 1,061794 | 0,00% |
| 2015-09-29 | 1,061717 | -0,01% |
| 2015-09-28 | 1,061654 | -0,01% |
| 2015-09-25 | 1,061537 | -0,01% |
| 2015-09-24 | 1,061564 | +0,00% |
| 2015-09-23 | 1,061593 | +0,00% |
| 2015-09-22 | 1,061577 | 0,00% |
| 2015-09-21 | 1,061542 | 0,00% |
| 2015-09-18 | 1,061433 | -0,01% |
| 2015-09-17 | 1,061379 | -0,01% |
| 2015-09-16 | 1,061323 | -0,01% |
| 2015-09-15 | 1,061325 | +0,00% |
| 2015-09-14 | 1,061318 | 0,00% |
| 2015-09-11 | 1,061242 | -0,01% |
| 2015-09-10 | 1,061285 | +0,00% |
| 2015-09-09 | 1,061242 | 0,00% |
| 2015-09-08 | 1,061223 | 0,00% |
| 2015-09-07 | 1,061216 | 0,00% |
| 2015-09-04 | 1,061152 | -0,01% |
| 2015-09-03 | 1,061097 | -0,01% |
| 2015-09-02 | 1,061059 | 0,00% |
| 2015-09-01 | 1,060986 | -0,01% |
| 2015-08-31 | 1,060992 | +0,00% |
| 2015-08-28 | 1,060910 | -0,01% |
| 2015-08-27 | 1,060923 | +0,00% |
| 2015-08-26 | 1,060910 | 0,00% |
| 2015-08-25 | 1,060909 | 0,00% |
| 2015-08-24 | 1,060942 | +0,00% |
| 2015-08-19 | 1,060887 | -0,01% |
| 2015-08-18 | 1,060859 | 0,00% |
| 2015-08-17 | 1,060820 | 0,00% |
| 2015-08-14 | 1,060731 | -0,01% |
| 2015-08-13 | 1,060721 | 0,00% |
| 2015-08-12 | 1,060575 | -0,01% |
| 2015-08-11 | 1,060546 | 0,00% |
| 2015-08-10 | 1,060455 | -0,01% |
| 2015-08-07 | 1,060406 | 0,00% |
| 2015-08-06 | 1,060348 | -0,01% |
| 2015-08-05 | 1,060405 | +0,01% |
| 2015-08-04 | 1,060360 | 0,00% |
| 2015-08-03 | 1,060376 | +0,00% |
| 2015-07-31 | 1,060316 | -0,01% |
| 2015-07-30 | 1,060317 | +0,00% |
| 2015-07-29 | 1,060361 | +0,00% |
| 2015-07-28 | 1,060396 | +0,00% |
| 2015-07-27 | 1,060328 | -0,01% |
| 2015-07-24 | 1,060625 | +0,03% |
| 2015-07-23 | 1,060583 | 0,00% |
| 2015-07-22 | 1,060394 | -0,02% |
| 2015-07-21 | 1,060426 | +0,00% |
| 2015-07-20 | 1,060423 | 0,00% |
| 2015-07-17 | 1,060428 | +0,00% |
| 2015-07-16 | 1,060340 | -0,01% |
| 2015-07-15 | 1,060218 | -0,01% |
| 2015-07-14 | 1,060246 | +0,00% |
| 2015-07-13 | 1,060176 | -0,01% |
| 2015-07-10 | 1,060092 | -0,01% |
| 2015-07-09 | 1,060157 | +0,01% |
| 2015-07-08 | 1,060119 | 0,00% |
| 2015-07-07 | 1,059955 | -0,02% |
| 2015-07-06 | 1,059917 | 0,00% |
| 2015-07-03 | 1,059890 | 0,00% |
| 2015-07-02 | 1,059775 | -0,01% |
| 2015-07-01 | 1,059750 | 0,00% |
| 2015-06-30 | 1,059631 | -0,01% |
| 2015-06-29 | 1,059667 | +0,00% |
| 2015-06-26 | 1,059762 | +0,01% |
| 2015-06-25 | 1,059716 | 0,00% |
| 2015-06-24 | 1,059696 | 0,00% |
| 2015-06-23 | 1,059672 | 0,00% |
| 2015-06-22 | 1,059614 | -0,01% |
| 2015-06-19 | 1,059524 | -0,01% |
| 2015-06-18 | 1,059411 | -0,01% |
| 2015-06-17 | 1,059330 | -0,01% |
| 2015-06-16 | 1,059302 | 0,00% |
| 2015-06-15 | 1,059288 | 0,00% |
| 2015-06-12 | 1,059288 | +0,00% |
| 2015-06-11 | 1,059295 | +0,00% |
| 2015-06-10 | 1,059231 | -0,01% |
| 2015-06-09 | 1,059195 | 0,00% |
| 2015-06-08 | 1,059209 | +0,00% |
| 2015-06-05 | 1,059141 | -0,01% |
| 2015-06-04 | 1,059108 | 0,00% |
| 2015-06-03 | 1,058994 | -0,01% |
| 2015-06-02 | 1,059026 | +0,00% |
| 2015-06-01 | 1,059037 | +0,00% |
| 2015-05-29 | 1,059025 | 0,00% |
| 2015-05-28 | 1,058977 | 0,00% |
| 2015-05-27 | 1,058950 | 0,00% |
| 2015-05-26 | 1,058875 | -0,01% |
| 2015-05-22 | 1,058852 | 0,00% |
| 2015-05-21 | 1,058870 | +0,00% |
| 2015-05-20 | 1,058758 | -0,01% |
| 2015-05-19 | 1,058728 | 0,00% |
| 2015-05-18 | 1,058723 | 0,00% |
| 2015-05-15 | 1,058612 | -0,01% |
| 2015-05-14 | 1,058699 | +0,01% |
| 2015-05-13 | 1,058550 | -0,01% |
| 2015-05-12 | 1,058472 | -0,01% |
| 2015-05-11 | 1,058518 | +0,00% |
| 2015-05-08 | 1,058547 | +0,00% |
| 2015-05-07 | 1,058425 | -0,01% |
| 2015-05-06 | 1,058285 | -0,01% |
| 2015-05-05 | 1,058409 | +0,01% |
| 2015-05-04 | 1,058561 | +0,01% |
| 2015-04-30 | 1,058495 | -0,01% |
| 2015-04-29 | 1,058471 | 0,00% |
| 2015-04-28 | 1,058413 | -0,01% |
| 2015-04-27 | 1,058471 | +0,01% |
| 2015-04-24 | 1,058398 | -0,01% |
| 2015-04-23 | 1,058363 | 0,00% |
| 2015-04-22 | 1,058226 | -0,01% |
| 2015-04-21 | 1,058273 | +0,00% |
| 2015-04-20 | 1,058306 | +0,00% |
| 2015-04-17 | 1,058362 | +0,01% |
| 2015-04-16 | 1,058351 | 0,00% |
| 2015-04-15 | 1,058273 | -0,01% |
| 2015-04-14 | 1,058208 | -0,01% |
| 2015-04-13 | 1,058170 | 0,00% |
| 2015-04-10 | 1,058163 | 0,00% |
| 2015-04-09 | 1,058118 | 0,00% |
| 2015-04-08 | 1,058203 | +0,01% |
| 2015-04-07 | 1,058134 | -0,01% |
| 2015-04-02 | 1,057960 | -0,02% |
| 2015-04-01 | 1,057985 | +0,00% |
| 2015-03-31 | 1,057983 | 0,00% |
| 2015-03-30 | 1,058062 | +0,01% |
| 2015-03-27 | 1,057950 | -0,01% |
| 2015-03-26 | 1,057655 | -0,03% |
| 2015-03-25 | 1,057761 | +0,01% |
| 2015-03-24 | 1,057653 | -0,01% |
| 2015-03-23 | 1,057665 | +0,00% |
| 2015-03-20 | 1,057645 | 0,00% |
| 2015-03-19 | 1,057623 | 0,00% |
| 2015-03-18 | 1,057522 | -0,01% |
| 2015-03-17 | 1,057453 | -0,01% |
| 2015-03-16 | 1,057482 | +0,00% |
| 2015-03-13 | 1,057321 | -0,02% |
| 2015-03-12 | 1,057441 | +0,01% |
| 2015-03-11 | 1,057424 | 0,00% |
| 2015-03-10 | 1,057313 | -0,01% |
| 2015-03-09 | 1,057212 | -0,01% |
| 2015-03-06 | 1,056890 | -0,03% |
| 2015-03-05 | 1,057225 | +0,03% |
| 2015-03-04 | 1,057170 | -0,01% |
| 2015-03-03 | 1,057001 | -0,02% |
| 2015-03-02 | 1,056981 | 0,00% |
| 2015-02-27 | 1,056937 | 0,00% |
| 2015-02-26 | 1,056973 | +0,00% |
| 2015-02-25 | 1,056832 | -0,01% |
| 2015-02-24 | 1,056752 | -0,01% |
| 2015-02-23 | 1,056716 | 0,00% |
| 2015-02-20 | 1,056545 | -0,02% |
| 2015-02-19 | 1,056590 | +0,00% |
| 2015-02-18 | 1,056461 | -0,01% |
| 2015-02-17 | 1,056369 | -0,01% |
| 2015-02-16 | 1,056497 | +0,01% |
| 2015-02-13 | 1,056398 | -0,01% |
| 2015-02-12 | 1,056363 | 0,00% |
| 2015-02-11 | 1,056688 | +0,03% |
| 2015-02-10 | 1,056633 | -0,01% |
| 2015-02-09 | 1,056627 | 0,00% |
| 2015-02-06 | 1,056099 | -0,05% |
| 2015-02-05 | 1,056107 | +0,00% |
| 2015-02-04 | 1,056124 | +0,00% |
| 2015-02-03 | 1,056164 | +0,00% |
| 2015-02-02 | 1,056073 | -0,01% |
| 2015-01-30 | 1,056010 | -0,01% |
| 2015-01-29 | 1,056060 | +0,00% |
| 2015-01-28 | 1,056085 | +0,00% |
| 2015-01-27 | 1,056113 | +0,00% |
| 2015-01-26 | 1,056028 | -0,01% |
| 2015-01-23 | 1,055911 | -0,01% |
| 2015-01-22 | 1,055875 | 0,00% |
| 2015-01-21 | 1,055860 | 0,00% |
| 2015-01-20 | 1,055844 | 0,00% |
| 2015-01-19 | 1,055829 | 0,00% |
| 2015-01-16 | 1,055712 | -0,01% |
| 2015-01-15 | 1,055598 | -0,01% |
| 2015-01-14 | 1,055656 | +0,01% |
| 2015-01-13 | 1,055522 | -0,01% |
| 2015-01-12 | 1,055532 | +0,00% |
| 2015-01-09 | 1,055270 | -0,02% |
| 2015-01-08 | 1,055369 | +0,01% |
| 2015-01-07 | 1,055393 | +0,00% |
| 2015-01-06 | 1,055303 | -0,01% |
| 2015-01-05 | 1,055239 | -0,01% |
| 2014-12-31 | 1,055050 | -0,02% |
| 2014-12-30 | 1,055033 | 0,00% |
| 2014-12-29 | 1,055023 | 0,00% |
| 2014-12-23 | 1,054765 | -0,02% |
| 2014-12-22 | 1,054846 | +0,01% |
| 2014-12-19 | 1,054737 | -0,01% |
| 2014-12-18 | 1,054800 | +0,01% |
| 2014-12-17 | 1,054587 | -0,02% |
| 2014-12-16 | 1,054467 | -0,01% |
| 2014-12-15 | 1,054599 | +0,01% |
| 2014-12-12 | 1,054437 | -0,02% |
| 2014-12-11 | 1,054263 | -0,02% |
| 2014-12-10 | 1,054407 | +0,01% |
| 2014-12-09 | 1,054307 | -0,01% |
| 2014-12-08 | 1,054205 | -0,01% |
| 2014-12-05 | 1,053940 | -0,03% |
| 2014-12-04 | 1,053962 | +0,00% |
| 2014-12-03 | 1,053916 | 0,00% |
| 2014-12-02 | 1,053859 | -0,01% |
| 2014-12-01 | 1,053923 | +0,01% |
| 2014-11-28 | 1,054074 | +0,01% |
| 2014-11-27 | 1,054069 | 0,00% |
| 2014-11-26 | 1,054036 | 0,00% |
| 2014-11-25 | 1,054017 | 0,00% |
| 2014-11-24 | 1,053892 | -0,01% |
| 2014-11-21 | 1,053839 | -0,01% |
| 2014-11-20 | 1,053622 | -0,02% |
| 2014-11-19 | 1,053514 | -0,01% |
| 2014-11-18 | 1,053630 | +0,01% |
| 2014-11-17 | 1,053635 | +0,00% |
| 2014-11-14 | 1,053558 | -0,01% |
| 2014-11-13 | 1,053869 | +0,03% |
| 2014-11-12 | 1,053548 | -0,03% |
| 2014-11-11 | 1,053487 | -0,01% |
| 2014-11-10 | 1,053435 | 0,00% |
| 2014-11-07 | 1,052826 | -0,06% |
| 2014-11-06 | 1,053257 | +0,04% |
| 2014-11-05 | 1,053615 | +0,03% |
| 2014-11-04 | 1,053979 | +0,03% |
| 2014-11-03 | 1,053894 | -0,01% |
| 2014-10-31 | 1,053796 | -0,01% |
| 2014-10-30 | 1,053624 | -0,02% |
| 2014-10-29 | 1,053742 | +0,01% |
| 2014-10-28 | 1,053668 | -0,01% |
| 2014-10-27 | 1,053597 | -0,01% |
| 2014-10-22 | 1,053476 | -0,01% |
| 2014-10-21 | 1,053434 | 0,00% |
| 2014-10-20 | 1,053405 | 0,00% |
| 2014-10-17 | 1,053212 | -0,02% |
| 2014-10-16 | 1,053040 | -0,02% |
| 2014-10-15 | 1,053219 | +0,02% |
| 2014-10-14 | 1,052959 | -0,02% |
| 2014-10-13 | 1,052697 | -0,02% |
| 2014-10-10 | 1,052520 | -0,02% |
| 2014-10-09 | 1,052462 | -0,01% |
| 2014-10-08 | 1,052189 | -0,03% |
| 2014-10-07 | 1,051776 | -0,04% |
| 2014-10-06 | 1,051645 | -0,01% |
| 2014-10-03 | 1,051297 | -0,03% |
| 2014-10-02 | 1,051255 | 0,00% |
| 2014-10-01 | 1,051380 | +0,01% |
| 2014-09-30 | 1,051192 | -0,02% |
| 2014-09-29 | 1,051220 | +0,00% |
| 2014-09-26 | 1,051200 | 0,00% |
| 2014-09-25 | 1,051353 | +0,01% |
| 2014-09-24 | 1,051158 | -0,02% |
| 2014-09-23 | 1,050897 | -0,02% |
| 2014-09-22 | 1,050856 | 0,00% |
| 2014-09-19 | 1,050523 | -0,03% |
| 2014-09-18 | 1,050445 | -0,01% |
| 2014-09-17 | 1,050411 | 0,00% |
| 2014-09-16 | 1,050319 | -0,01% |
| 2014-09-15 | 1,050301 | 0,00% |
| 2014-09-12 | 1,050062 | -0,02% |
| 2014-09-11 | 1,049828 | -0,02% |
| 2014-09-10 | 1,049936 | +0,01% |
| 2014-09-09 | 1,049893 | 0,00% |
| 2014-09-08 | 1,049972 | +0,01% |
| 2014-09-05 | 1,049565 | -0,04% |
| 2014-09-04 | 1,049255 | -0,03% |
| 2014-09-03 | 1,049024 | -0,02% |
| 2014-09-02 | 1,048642 | -0,04% |
| 2014-09-01 | 1,048585 | -0,01% |
| 2014-08-29 | 1,048341 | -0,02% |
| 2014-08-28 | 1,048333 | 0,00% |
| 2014-08-27 | 1,048317 | 0,00% |
| 2014-08-26 | 1,048143 | -0,02% |
| 2014-08-25 | 1,048056 | -0,01% |
| 2014-08-22 | 1,047615 | -0,04% |
| 2014-08-21 | 1,047774 | +0,02% |
| 2014-08-19 | 1,047674 | -0,01% |
| 2014-08-18 | 1,047589 | -0,01% |
| 2014-08-15 | 1,047546 | 0,00% |
| 2014-08-14 | 1,047429 | -0,01% |
| 2014-08-13 | 1,047396 | 0,00% |
| 2014-08-12 | 1,047218 | -0,02% |
| 2014-08-11 | 1,047019 | -0,02% |
| 2014-08-08 | 1,046469 | -0,05% |
| 2014-08-07 | 1,046417 | 0,00% |
| 2014-08-06 | 1,046265 | -0,01% |
| 2014-08-05 | 1,046329 | +0,01% |
| 2014-08-04 | 1,046459 | +0,01% |
| 2014-08-01 | 1,045980 | -0,05% |
| 2014-07-31 | 1,045952 | 0,00% |
| 2014-07-30 | 1,046123 | +0,02% |
| 2014-07-29 | 1,046201 | +0,01% |
| 2014-07-28 | 1,045859 | -0,03% |
| 2014-07-25 | 1,045608 | -0,02% |
| 2014-07-24 | 1,045634 | +0,00% |
| 2014-07-23 | 1,045621 | 0,00% |
| 2014-07-22 | 1,045446 | -0,02% |
| 2014-07-21 | 1,045608 | +0,02% |
| 2014-07-18 | 1,045525 | -0,01% |
| 2014-07-17 | 1,045403 | -0,01% |
| 2014-07-16 | 1,045314 | -0,01% |
| 2014-07-15 | 1,045256 | -0,01% |
| 2014-07-14 | 1,045229 | 0,00% |
| 2014-07-11 | 1,045418 | +0,02% |
| 2014-07-10 | 1,045378 | 0,00% |
| 2014-07-09 | 1,045270 | -0,01% |
| 2014-07-08 | 1,045254 | 0,00% |
| 2014-07-07 | 1,045190 | -0,01% |
| 2014-07-04 | 1,044948 | -0,02% |
| 2014-07-03 | 1,044907 | 0,00% |
| 2014-07-02 | 1,044809 | -0,01% |
| 2014-07-01 | 1,044809 | +0,00% |
| 2014-06-30 | 1,044797 | 0,00% |
| 2014-06-27 | 1,044588 | -0,02% |
| 2014-06-26 | 1,044534 | -0,01% |
| 2014-06-25 | 1,044463 | -0,01% |
| 2014-06-24 | 1,044453 | 0,00% |
| 2014-06-23 | 1,044451 | 0,00% |
| 2014-06-20 | 1,044243 | -0,02% |
| 2014-06-19 | 1,044543 | +0,03% |
| 2014-06-18 | 1,044355 | -0,02% |
| 2014-06-17 | 1,044193 | -0,02% |
| 2014-06-16 | 1,044227 | +0,00% |
| 2014-06-13 | 1,044163 | -0,01% |
| 2014-06-12 | 1,044040 | -0,01% |
| 2014-06-11 | 1,043902 | -0,01% |
| 2014-06-10 | 1,044012 | +0,01% |
| 2014-06-06 | 1,043752 | -0,02% |
| 2014-06-05 | 1,043530 | -0,02% |
| 2014-06-04 | 1,043614 | +0,01% |
| 2014-06-03 | 1,043281 | -0,03% |
| 2014-06-02 | 1,043200 | -0,01% |
| 2014-05-30 | 1,042988 | -0,02% |
| 2014-05-29 | 1,043084 | +0,01% |
| 2014-05-28 | 1,043029 | -0,01% |
| 2014-05-27 | 1,042915 | -0,01% |
| 2014-05-26 | 1,042852 | -0,01% |
| 2014-05-23 | 1,042690 | -0,02% |
| 2014-05-22 | 1,042684 | 0,00% |
| 2014-05-21 | 1,042633 | 0,00% |
| 2014-05-20 | 1,042628 | 0,00% |
| 2014-05-19 | 1,042621 | 0,00% |
| 2014-05-16 | 1,042479 | -0,01% |
| 2014-05-15 | 1,042486 | +0,00% |
| 2014-05-14 | 1,042438 | 0,00% |
| 2014-05-13 | 1,042379 | -0,01% |
| 2014-05-12 | 1,042328 | 0,00% |
| 2014-05-09 | 1,042068 | -0,02% |
| 2014-05-08 | 1,042096 | +0,00% |
| 2014-05-07 | 1,042140 | +0,00% |
| 2014-05-06 | 1,042138 | 0,00% |
| 2014-05-05 | 1,042074 | -0,01% |
| 2014-04-30 | 1,041708 | -0,04% |
| 2014-04-29 | 1,041629 | -0,01% |
| 2014-04-28 | 1,041568 | -0,01% |
| 2014-04-25 | 1,041379 | -0,02% |
| 2014-04-24 | 1,041301 | -0,01% |
| 2014-04-23 | 1,041252 | 0,00% |
| 2014-04-22 | 1,041164 | -0,01% |
| 2014-04-18 | 1,041046 | -0,01% |
| 2014-04-17 | 1,040909 | -0,01% |
| 2014-04-16 | 1,040827 | -0,01% |
| 2014-04-15 | 1,040803 | 0,00% |
| 2014-04-14 | 1,040848 | +0,00% |
| 2014-04-11 | 1,040507 | -0,03% |
| 2014-04-10 | 1,040468 | 0,00% |
| 2014-04-09 | 1,040527 | +0,01% |
| 2014-04-08 | 1,040539 | +0,00% |
| 2014-04-07 | 1,040501 | 0,00% |
| 2014-04-04 | 1,040165 | -0,03% |
| 2014-04-03 | 1,040071 | -0,01% |
| 2014-04-02 | 1,040185 | +0,01% |
| 2014-04-01 | 1,040258 | +0,01% |
| 2014-03-31 | 1,040133 | -0,01% |
| 2014-03-28 | 1,039879 | -0,02% |
| 2014-03-27 | 1,039886 | +0,00% |
| 2014-03-26 | 1,039884 | 0,00% |
| 2014-03-25 | 1,039869 | 0,00% |
| 2014-03-24 | 1,039785 | -0,01% |
| 2014-03-21 | 1,039377 | -0,04% |
| 2014-03-20 | 1,039288 | -0,01% |
| 2014-03-19 | 1,039378 | +0,01% |
| 2014-03-18 | 1,039296 | -0,01% |
| 2014-03-17 | 1,039295 | 0,00% |
| 2014-03-14 | 1,039035 | -0,03% |
| 2014-03-13 | 1,038985 | 0,00% |
| 2014-03-12 | 1,039064 | +0,01% |
| 2014-03-11 | 1,039087 | +0,00% |
| 2014-03-10 | 1,039022 | -0,01% |
| 2014-03-07 | 1,038757 | -0,03% |
| 2014-03-06 | 1,038784 | +0,00% |
| 2014-03-05 | 1,038715 | -0,01% |
| 2014-03-04 | 1,038637 | -0,01% |
| 2014-03-03 | 1,038555 | -0,01% |
| 2014-02-28 | 1,038277 | -0,03% |
| 2014-02-27 | 1,038221 | -0,01% |
| 2014-02-26 | 1,038241 | +0,00% |
| 2014-02-25 | 1,038179 | -0,01% |
| 2014-02-24 | 1,038177 | 0,00% |
| 2014-02-21 | 1,037643 | -0,05% |
| 2014-02-20 | 1,037566 | -0,01% |
| 2014-02-19 | 1,037456 | -0,01% |
| 2014-02-18 | 1,037388 | -0,01% |
| 2014-02-17 | 1,037340 | 0,00% |
| 2014-02-14 | 1,037481 | +0,01% |
| 2014-02-13 | 1,037567 | +0,01% |
| 2014-02-12 | 1,037591 | +0,00% |
| 2014-02-11 | 1,037227 | -0,04% |
| 2014-02-10 | 1,037170 | -0,01% |
| 2014-02-07 | 1,037312 | +0,01% |
| 2014-02-06 | 1,037423 | +0,01% |
| 2014-02-05 | 1,037366 | -0,01% |
| 2014-02-04 | 1,037001 | -0,04% |
| 2014-02-03 | 1,037275 | +0,03% |
| 2014-01-31 | 1,037005 | -0,03% |
| 2014-01-30 | 1,037096 | +0,01% |
| 2014-01-29 | 1,037108 | +0,00% |
| 2014-01-28 | 1,036561 | -0,05% |
| 2014-01-27 | 1,036802 | +0,02% |
| 2014-01-24 | 1,036830 | +0,00% |
| 2014-01-23 | 1,036969 | +0,01% |
| 2014-01-22 | 1,036673 | -0,03% |
| 2014-01-21 | 1,037039 | +0,04% |
| 2014-01-17 | 1,036242 | -0,08% |
| 2014-01-16 | 1,036325 | +0,01% |
| 2014-01-15 | 1,036439 | +0,01% |
| 2014-01-14 | 1,036322 | -0,01% |
| 2014-01-13 | 1,036476 | +0,01% |
| 2014-01-10 | 1,036322 | -0,01% |
| 2014-01-09 | 1,036770 | +0,04% |
| 2014-01-08 | 1,036203 | -0,05% |
| 2014-01-07 | 1,036208 | +0,00% |
| 2014-01-06 | 1,036213 | +0,00% |
| 2014-01-03 | 1,036062 | -0,01% |
| 2014-01-02 | 1,035862 | -0,02% |
| 2013-12-31 | 1,035912 | +0,00% |
| 2013-12-30 | 1,035893 | 0,00% |
| 2013-12-23 | 1,035130 | -0,07% |
| 2013-12-20 | 1,034985 | -0,01% |
| 2013-12-19 | 1,035343 | +0,03% |
| 2013-12-18 | 1,034942 | -0,04% |
| 2013-12-17 | 1,035234 | +0,03% |
| 2013-12-16 | 1,034973 | -0,03% |
| 2013-12-13 | 1,034693 | -0,03% |
| 2013-12-12 | 1,034828 | +0,01% |
| 2013-12-11 | 1,034795 | 0,00% |
| 2013-12-10 | 1,034703 | -0,01% |
| 2013-12-09 | 1,034676 | 0,00% |
| 2013-12-06 | 1,034483 | -0,02% |
| 2013-12-05 | 1,034442 | 0,00% |
| 2013-12-04 | 1,034418 | 0,00% |
| 2013-12-03 | 1,033763 | -0,06% |
| 2013-12-02 | 1,033784 | +0,00% |
| 2013-11-29 | 1,033952 | +0,02% |
| 2013-11-28 | 1,034239 | +0,03% |
| 2013-11-27 | 1,034049 | -0,02% |
| 2013-11-26 | 1,033878 | -0,02% |
| 2013-11-25 | 1,033285 | -0,06% |
| 2013-11-22 | 1,032938 | -0,03% |
| 2013-11-21 | 1,033283 | +0,03% |
| 2013-11-20 | 1,033101 | -0,02% |
| 2013-11-19 | 1,033039 | -0,01% |
| 2013-11-18 | 1,033063 | +0,00% |
| 2013-11-15 | 1,032821 | -0,02% |
| 2013-11-14 | 1,032836 | +0,00% |
| 2013-11-13 | 1,032512 | -0,03% |
| 2013-11-12 | 1,032403 | -0,01% |
| 2013-11-11 | 1,032448 | +0,00% |
| 2013-11-08 | 1,032269 | -0,02% |
| 2013-11-07 | 1,032522 | +0,02% |
| 2013-11-06 | 1,032615 | +0,01% |
| 2013-11-05 | 1,032444 | -0,02% |
| 2013-11-04 | 1,032223 | -0,02% |
| 2013-10-31 | 1,031838 | -0,04% |
| 2013-10-30 | 1,032010 | +0,02% |
| 2013-10-29 | 1,031669 | -0,03% |
| 2013-10-28 | 1,031520 | -0,01% |
| 2013-10-25 | 1,031399 | -0,01% |
| 2013-10-24 | 1,031134 | -0,03% |
| 2013-10-22 | 1,031663 | +0,05% |
| 2013-10-21 | 1,031704 | +0,00% |
| 2013-10-18 | 1,031442 | -0,03% |
| 2013-10-17 | 1,031283 | -0,02% |
| 2013-10-16 | 1,031135 | -0,01% |
| 2013-10-15 | 1,031034 | -0,01% |
| 2013-10-14 | 1,030819 | -0,02% |
| 2013-10-11 | 1,030584 | -0,02% |
| 2013-10-10 | 1,030503 | -0,01% |
| 2013-10-09 | 1,030565 | +0,01% |
| 2013-10-08 | 1,030603 | +0,00% |
| 2013-10-07 | 1,030445 | -0,02% |
| 2013-10-04 | 1,030002 | -0,04% |
| 2013-10-03 | 1,029998 | 0,00% |
| 2013-10-02 | 1,030023 | +0,00% |
| 2013-10-01 | 1,030064 | +0,00% |
| 2013-09-30 | 1,030075 | +0,00% |
| 2013-09-27 | 1,029688 | -0,04% |
| 2013-09-26 | 1,029623 | -0,01% |
| 2013-09-25 | 1,029762 | +0,01% |
| 2013-09-24 | 1,029696 | -0,01% |
| 2013-09-23 | 1,029542 | -0,01% |
| 2013-09-20 | 1,029290 | -0,02% |
| 2013-09-19 | 1,029283 | 0,00% |
| 2013-09-18 | 1,029392 | +0,01% |
| 2013-09-17 | 1,029278 | -0,01% |
| 2013-09-16 | 1,029128 | -0,01% |
| 2013-09-13 | 1,028904 | -0,02% |
| 2013-09-12 | 1,028822 | -0,01% |
| 2013-09-11 | 1,028581 | -0,02% |
| 2013-09-10 | 1,028596 | +0,00% |
| 2013-09-09 | 1,028591 | 0,00% |
| 2013-09-06 | 1,028202 | -0,04% |
| 2013-09-05 | 1,027870 | -0,03% |
| 2013-09-04 | 1,028042 | +0,02% |
| 2013-09-03 | 1,028270 | +0,02% |
| 2013-09-02 | 1,028047 | -0,02% |
| 2013-08-30 | 1,027915 | -0,01% |
| 2013-08-29 | 1,028205 | +0,03% |
| 2013-08-28 | 1,028096 | -0,01% |
| 2013-08-27 | 1,027998 | -0,01% |
| 2013-08-26 | 1,028238 | +0,02% |
| 2013-08-23 | 1,027738 | -0,05% |
| 2013-08-22 | 1,027743 | +0,00% |
| 2013-08-21 | 1,027694 | 0,00% |
| 2013-08-16 | 1,027353 | -0,03% |
| 2013-08-15 | 1,029537 | +0,21% |
| 2013-08-14 | 1,029703 | +0,02% |
| 2013-08-13 | 1,030301 | +0,06% |
| 2013-08-12 | 1,028268 | -0,20% |
| 2013-08-09 | 1,028453 | +0,02% |
| 2013-08-08 | 1,028234 | -0,02% |
| 2013-08-07 | 1,027714 | -0,05% |
| 2013-08-06 | 1,027427 | -0,03% |
| 2013-08-05 | 1,027509 | +0,01% |
| 2013-08-02 | 1,027076 | -0,04% |
| 2013-08-01 | 1,027551 | +0,05% |
| 2013-07-31 | 1,027006 | -0,05% |
| 2013-07-30 | 1,026924 | -0,01% |
| 2013-07-29 | 1,027512 | +0,06% |
| 2013-07-26 | 1,026868 | -0,06% |
| 2013-07-25 | 1,026911 | +0,00% |
| 2013-07-24 | 1,027828 | +0,09% |
| 2013-07-23 | 1,027275 | -0,05% |
| 2013-07-22 | 1,027693 | +0,04% |
| 2013-07-19 | 1,027532 | -0,02% |
| 2013-07-18 | 1,026955 | -0,06% |
| 2013-07-17 | 1,027164 | +0,02% |
| 2013-07-16 | 1,026751 | -0,04% |
| 2013-07-15 | 1,026823 | +0,01% |
| 2013-07-12 | 1,026901 | +0,01% |
| 2013-07-11 | 1,026579 | -0,03% |
| 2013-07-10 | 1,026325 | -0,02% |
| 2013-07-09 | 1,026288 | 0,00% |
| 2013-07-08 | 1,026187 | -0,01% |
| 2013-07-05 | 1,026085 | -0,01% |
| 2013-07-04 | 1,026475 | +0,04% |
| 2013-07-03 | 1,025847 | -0,06% |
| 2013-07-02 | 1,026408 | +0,05% |
| 2013-07-01 | 1,025161 | -0,12% |
| 2013-06-28 | 1,024969 | -0,02% |
| 2013-06-27 | 1,025642 | +0,07% |
| 2013-06-26 | 1,021532 | -0,40% |
| 2013-06-25 | 1,024746 | +0,31% |
| 2013-06-24 | 1,024768 | +0,00% |
| 2013-06-21 | 1,024994 | +0,02% |
| 2013-06-20 | 1,024725 | -0,03% |
| 2013-06-19 | 1,025064 | +0,03% |
| 2013-06-18 | 1,024944 | -0,01% |
| 2013-06-17 | 1,024525 | -0,04% |
| 2013-06-14 | 1,024601 | +0,01% |
| 2013-06-13 | 1,024325 | -0,03% |
| 2013-06-12 | 1,024355 | +0,00% |
| 2013-06-11 | 1,024480 | +0,01% |
| 2013-06-10 | 1,024221 | -0,03% |
| 2013-06-07 | 1,024154 | -0,01% |
| 2013-06-06 | 1,023643 | -0,05% |
| 2013-06-05 | 1,023928 | +0,03% |
| 2013-06-04 | 1,023637 | -0,03% |
| 2013-06-03 | 1,023443 | -0,02% |
| 2013-05-31 | 1,023263 | -0,02% |
| 2013-05-30 | 1,023343 | +0,01% |
| 2013-05-29 | 1,023321 | 0,00% |
| 2013-05-28 | 1,023245 | -0,01% |
| 2013-05-27 | 1,022799 | -0,04% |
| 2013-05-24 | 1,022631 | -0,02% |
| 2013-05-23 | 1,022685 | +0,01% |
| 2013-05-22 | 1,022644 | 0,00% |
| 2013-05-21 | 1,022500 | -0,01% |
| 2013-05-17 | 1,022116 | -0,04% |
| 2013-05-16 | 1,022124 | +0,00% |
| 2013-05-15 | 1,021898 | -0,02% |
| 2013-05-14 | 1,021889 | 0,00% |
| 2013-05-13 | 1,021846 | 0,00% |
| 2013-05-10 | 1,021510 | -0,03% |
| 2013-05-09 | 1,020958 | -0,05% |
| 2013-05-08 | 1,020797 | -0,02% |
| 2013-05-07 | 1,020042 | -0,07% |
| 2013-05-06 | 1,019952 | -0,01% |
| 2013-05-03 | 1,019733 | -0,02% |
| 2013-05-02 | 1,020682 | +0,09% |
| 2013-04-30 | 1,020525 | -0,02% |
| 2013-04-29 | 1,020478 | 0,00% |
| 2013-04-26 | 1,020231 | -0,02% |
| 2013-04-25 | 1,020002 | -0,02% |
| 2013-04-24 | 1,018555 | -0,14% |
| 2013-04-23 | 1,019708 | +0,11% |
| 2013-04-22 | 1,019556 | -0,01% |
| 2013-04-19 | 1,019347 | -0,02% |
| 2013-04-18 | 1,019127 | -0,02% |
| 2013-04-17 | 1,019004 | -0,01% |
| 2013-04-16 | 1,018927 | -0,01% |
| 2013-04-15 | 1,018647 | -0,03% |
| 2013-04-12 | 1,018455 | -0,02% |
| 2013-04-11 | 1,018472 | +0,00% |
| 2013-04-10 | 1,018667 | +0,02% |
| 2013-04-09 | 1,018194 | -0,05% |
| 2013-04-08 | 1,018070 | -0,01% |
| 2013-04-05 | 1,017816 | -0,02% |
| 2013-04-04 | 1,017740 | -0,01% |
| 2013-04-03 | 1,012971 | -0,47% |
| 2013-04-02 | 1,017558 | +0,45% |
| 2013-03-29 | 1,017187 | -0,04% |
| 2013-03-28 | 1,017142 | 0,00% |
| 2013-03-27 | 1,014617 | -0,25% |
| 2013-03-26 | 1,016895 | +0,22% |
| 2013-03-25 | 1,016991 | +0,01% |
| 2013-03-22 | 1,016660 | -0,03% |
| 2013-03-21 | 1,018248 | +0,16% |
| 2013-03-20 | 1,017480 | -0,08% |
| 2013-03-19 | 1,017388 | -0,01% |
| 2013-03-18 | 1,016168 | -0,12% |
| 2013-03-14 | 1,015909 | -0,03% |
| 2013-03-13 | 1,015786 | -0,01% |
| 2013-03-12 | 1,015637 | -0,01% |
| 2013-03-11 | 1,015511 | -0,01% |
| 2013-03-08 | 1,014858 | -0,06% |
| 2013-03-07 | 1,014596 | -0,03% |
| 2013-03-06 | 1,014595 | 0,00% |
| 2013-03-05 | 1,014059 | -0,05% |
| 2013-03-04 | 1,013151 | -0,09% |
| 2013-03-01 | 1,013164 | +0,00% |
| 2013-02-28 | 1,011713 | -0,14% |
| 2013-02-27 | 1,011520 | -0,02% |
| 2013-02-26 | 1,011620 | +0,01% |
| 2013-02-25 | 1,011766 | +0,01% |
| 2013-02-22 | 1,011713 | -0,01% |
| 2013-02-21 | 1,011668 | 0,00% |
| 2013-02-20 | 1,011399 | -0,03% |
| 2013-02-19 | 1,011071 | -0,03% |
| 2013-02-18 | 1,010306 | -0,08% |
| 2013-02-15 | 1,010615 | +0,03% |
| 2013-02-14 | 1,010416 | -0,02% |
| 2013-02-13 | 1,010696 | +0,03% |
| 2013-02-12 | 1,010321 | -0,04% |
| 2013-02-11 | 1,010462 | +0,01% |
| 2013-02-08 | 1,010681 | +0,02% |
| 2013-02-07 | 1,010042 | -0,06% |
| 2013-02-06 | 1,009910 | -0,01% |
| 2013-02-05 | 1,009858 | -0,01% |
| 2013-02-04 | 1,009948 | +0,01% |
| 2013-02-01 | 1,009726 | -0,02% |
| 2013-01-31 | 1,009635 | -0,01% |
| 2013-01-30 | 1,009588 | 0,00% |
| 2013-01-29 | 1,009225 | -0,04% |
| 2013-01-28 | 1,009562 | +0,03% |
| 2013-01-25 | 1,008956 | -0,06% |
| 2013-01-24 | 1,009350 | +0,04% |
| 2013-01-23 | 1,009290 | -0,01% |
| 2013-01-22 | 1,009613 | +0,03% |
| 2013-01-21 | 1,009606 | 0,00% |
| 2013-01-18 | 1,009364 | -0,02% |
| 2013-01-17 | 1,009245 | -0,01% |
| 2013-01-16 | 1,008853 | -0,04% |
| 2013-01-15 | 1,008967 | +0,01% |
| 2013-01-14 | 1,008702 | -0,03% |
| 2013-01-11 | 1,009054 | +0,03% |
| 2013-01-10 | 1,008318 | -0,07% |
| 2013-01-09 | 1,008403 | +0,01% |
| 2013-01-08 | 1,008099 | -0,03% |
| 2013-01-07 | 1,008478 | +0,04% |
| 2013-01-04 | 1,007691 | -0,08% |
| 2013-01-03 | 1,008149 | +0,05% |
| 2013-01-02 | 1,006994 | -0,11% |
| 2012-12-28 | 1,006796 | -0,02% |
| 2012-12-27 | 1,006048 | -0,07% |
| 2012-12-21 | 1,005518 | -0,05% |
| 2012-12-20 | 1,005532 | +0,00% |
| 2012-12-19 | 1,005436 | -0,01% |
| 2012-12-18 | 1,005348 | -0,01% |
| 2012-12-17 | 1,005246 | -0,01% |
| 2012-12-14 | 1,004984 | -0,03% |
| 2012-12-13 | 1,004882 | -0,01% |
| 2012-12-12 | 1,004980 | +0,01% |
| 2012-12-11 | 1,004726 | -0,03% |
| 2012-12-10 | 1,004483 | -0,02% |
| 2012-12-07 | 1,004509 | +0,00% |
| 2012-12-06 | 1,004500 | 0,00% |
| 2012-12-05 | 1,003901 | -0,06% |
| 2012-12-04 | 1,003631 | -0,03% |
| 2012-12-03 | 1,003744 | +0,01% |
| 2012-11-30 | 1,003291 | -0,05% |
| 2012-11-29 | 1,003642 | +0,03% |
| 2012-11-28 | 1,003147 | -0,05% |
| 2012-11-27 | 1,002839 | -0,03% |
| 2012-11-26 | 1,002913 | +0,01% |
| 2012-11-23 | 1,002608 | -0,03% |
| 2012-11-22 | 1,002402 | -0,02% |
| 2012-11-21 | 1,002322 | -0,01% |
| 2012-11-20 | 1,002158 | -0,02% |
| 2012-11-19 | 1,002294 | +0,01% |
| 2012-11-16 | 1,001897 | -0,04% |
| 2012-11-15 | 1,001555 | -0,03% |
| 2012-11-14 | 1,001477 | -0,01% |
| 2012-11-13 | 1,001211 | -0,03% |
| 2012-11-12 | 1,001166 | 0,00% |
| 2012-11-09 | 1,000922 | -0,02% |
| 2012-11-08 | 1,000775 | -0,01% |
| 2012-11-07 | 1,000326 | -0,04% |
| 2012-11-06 | 1,000506 | +0,02% |
| 2012-11-05 | 1,000889 | +0,04% |
| 2012-10-31 | 0,999380 | -0,15% |
| 2012-10-30 | 1,000304 | +0,09% |
| 2012-10-29 | 0,999832 | -0,05% |