Aktuális árfolyam
1,2836
2025-10-09
Eszközérték
95 M
Forint
Hozam (2 év)
+9,02%
Évesített hozam
+4,55%
Maximum ár
1,2836
Minimum ár
1,1774
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,283625 | - |
| 2025-10-08 | 1,283150 | -0,04% |
| 2025-10-07 | 1,282988 | -0,01% |
| 2025-10-06 | 1,282913 | -0,01% |
| 2025-10-03 | 1,282583 | -0,03% |
| 2025-10-02 | 1,282404 | -0,01% |
| 2025-10-01 | 1,282131 | -0,02% |
| 2025-09-30 | 1,282093 | 0,00% |
| 2025-09-29 | 1,282087 | 0,00% |
| 2025-09-26 | 1,281893 | -0,02% |
| 2025-09-25 | 1,281816 | -0,01% |
| 2025-09-24 | 1,281508 | -0,02% |
| 2025-09-23 | 1,281464 | 0,00% |
| 2025-09-22 | 1,281289 | -0,01% |
| 2025-09-19 | 1,280869 | -0,03% |
| 2025-09-18 | 1,280776 | -0,01% |
| 2025-09-17 | 1,280584 | -0,01% |
| 2025-09-16 | 1,280362 | -0,02% |
| 2025-09-15 | 1,280247 | -0,01% |
| 2025-09-12 | 1,279798 | -0,04% |
| 2025-09-11 | 1,279845 | +0,00% |
| 2025-09-10 | 1,279465 | -0,03% |
| 2025-09-09 | 1,279334 | -0,01% |
| 2025-09-08 | 1,279050 | -0,02% |
| 2025-09-05 | 1,278791 | -0,02% |
| 2025-09-04 | 1,278444 | -0,03% |
| 2025-09-03 | 1,278143 | -0,02% |
| 2025-09-02 | 1,278059 | -0,01% |
| 2025-09-01 | 1,278093 | +0,00% |
| 2025-08-29 | 1,277815 | -0,02% |
| 2025-08-28 | 1,277666 | -0,01% |
| 2025-08-27 | 1,277565 | -0,01% |
| 2025-08-26 | 1,277398 | -0,01% |
| 2025-08-25 | 1,277168 | -0,02% |
| 2025-08-22 | 1,276822 | -0,03% |
| 2025-08-21 | 1,276679 | -0,01% |
| 2025-08-19 | 1,276324 | -0,03% |
| 2025-08-18 | 1,276209 | -0,01% |
| 2025-08-14 | 1,275810 | -0,03% |
| 2025-08-13 | 1,275621 | -0,01% |
| 2025-08-12 | 1,275318 | -0,02% |
| 2025-08-11 | 1,275244 | -0,01% |
| 2025-08-08 | 1,274944 | -0,02% |
| 2025-08-07 | 1,274834 | -0,01% |
| 2025-08-06 | 1,274583 | -0,02% |
| 2025-08-05 | 1,274437 | -0,01% |
| 2025-08-04 | 1,274339 | -0,01% |
| 2025-08-01 | 1,274015 | -0,03% |
| 2025-07-31 | 1,273745 | -0,02% |
| 2025-07-30 | 1,273590 | -0,01% |
| 2025-07-29 | 1,273480 | -0,01% |
| 2025-07-28 | 1,272949 | -0,04% |
| 2025-07-25 | 1,272651 | -0,02% |
| 2025-07-24 | 1,272243 | -0,03% |
| 2025-07-23 | 1,272094 | -0,01% |
| 2025-07-22 | 1,271980 | -0,01% |
| 2025-07-21 | 1,271790 | -0,01% |
| 2025-07-18 | 1,271493 | -0,02% |
| 2025-07-17 | 1,271292 | -0,02% |
| 2025-07-16 | 1,271089 | -0,02% |
| 2025-07-15 | 1,270946 | -0,01% |
| 2025-07-14 | 1,270713 | -0,02% |
| 2025-07-11 | 1,270567 | -0,01% |
| 2025-07-10 | 1,270413 | -0,01% |
| 2025-07-09 | 1,270202 | -0,02% |
| 2025-07-08 | 1,270103 | -0,01% |
| 2025-07-07 | 1,270050 | 0,00% |
| 2025-07-04 | 1,269743 | -0,02% |
| 2025-07-03 | 1,269207 | -0,04% |
| 2025-07-02 | 1,268807 | -0,03% |
| 2025-07-01 | 1,268527 | -0,02% |
| 2025-06-30 | 1,268334 | -0,02% |
| 2025-06-27 | 1,268192 | -0,01% |
| 2025-06-26 | 1,268124 | -0,01% |
| 2025-06-25 | 1,267520 | -0,05% |
| 2025-06-24 | 1,266897 | -0,05% |
| 2025-06-23 | 1,266715 | -0,01% |
| 2025-06-20 | 1,266448 | -0,02% |
| 2025-06-18 | 1,266281 | -0,01% |
| 2025-06-17 | 1,266166 | -0,01% |
| 2025-06-16 | 1,265966 | -0,02% |
| 2025-06-13 | 1,265703 | -0,02% |
| 2025-06-12 | 1,265635 | -0,01% |
| 2025-06-11 | 1,265319 | -0,02% |
| 2025-06-10 | 1,265290 | 0,00% |
| 2025-06-06 | 1,264824 | -0,04% |
| 2025-06-05 | 1,264548 | -0,02% |
| 2025-06-04 | 1,264523 | 0,00% |
| 2025-06-03 | 1,264301 | -0,02% |
| 2025-06-02 | 1,264265 | 0,00% |
| 2025-05-30 | 1,264030 | -0,02% |
| 2025-05-29 | 1,263931 | -0,01% |
| 2025-05-28 | 1,263235 | -0,06% |
| 2025-05-27 | 1,263047 | -0,01% |
| 2025-05-26 | 1,263009 | 0,00% |
| 2025-05-23 | 1,262707 | -0,02% |
| 2025-05-22 | 1,262595 | -0,01% |
| 2025-05-21 | 1,262279 | -0,03% |
| 2025-05-20 | 1,262251 | 0,00% |
| 2025-05-19 | 1,262109 | -0,01% |
| 2025-05-16 | 1,261794 | -0,02% |
| 2025-05-15 | 1,261717 | -0,01% |
| 2025-05-14 | 1,261466 | -0,02% |
| 2025-05-13 | 1,261332 | -0,01% |
| 2025-05-12 | 1,261003 | -0,03% |
| 2025-05-09 | 1,260863 | -0,01% |
| 2025-05-08 | 1,259629 | -0,10% |
| 2025-05-07 | 1,259603 | 0,00% |
| 2025-05-06 | 1,259335 | -0,02% |
| 2025-05-05 | 1,259067 | -0,02% |
| 2025-04-30 | 1,258648 | -0,03% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | -0,01% |
| 2025-04-25 | 1,258427 | -0,02% |
| 2025-04-24 | 1,257508 | -0,07% |
| 2025-04-23 | 1,257452 | 0,00% |
| 2025-04-22 | 1,257336 | -0,01% |
| 2025-04-17 | 1,256693 | -0,05% |
| 2025-04-16 | 1,256634 | 0,00% |
| 2025-04-15 | 1,256406 | -0,02% |
| 2025-04-14 | 1,256191 | -0,02% |
| 2025-04-11 | 1,255961 | -0,02% |
| 2025-04-10 | 1,255652 | -0,02% |
| 2025-04-09 | 1,255472 | -0,01% |
| 2025-04-08 | 1,255415 | 0,00% |
| 2025-04-07 | 1,255253 | -0,01% |
| 2025-04-04 | 1,254676 | -0,05% |
| 2025-04-03 | 1,254263 | -0,03% |
| 2025-04-02 | 1,253914 | -0,03% |
| 2025-04-01 | 1,253738 | -0,01% |
| 2025-03-31 | 1,253593 | -0,01% |
| 2025-03-28 | 1,253245 | -0,03% |
| 2025-03-27 | 1,253050 | -0,02% |
| 2025-03-26 | 1,252656 | -0,03% |
| 2025-03-25 | 1,252562 | -0,01% |
| 2025-03-24 | 1,252466 | -0,01% |
| 2025-03-21 | 1,251840 | -0,05% |
| 2025-03-20 | 1,251649 | -0,02% |
| 2025-03-19 | 1,251488 | -0,01% |
| 2025-03-18 | 1,251350 | -0,01% |
| 2025-03-17 | 1,251172 | -0,01% |
| 2025-03-14 | 1,250809 | -0,03% |
| 2025-03-13 | 1,250497 | -0,02% |
| 2025-03-12 | 1,250349 | -0,01% |
| 2025-03-11 | 1,250247 | -0,01% |
| 2025-03-10 | 1,250062 | -0,01% |
| 2025-03-07 | 1,249747 | -0,03% |
| 2025-03-06 | 1,249756 | +0,00% |
| 2025-03-05 | 1,249664 | -0,01% |
| 2025-03-04 | 1,249635 | 0,00% |
| 2025-03-03 | 1,249442 | -0,02% |
| 2025-02-28 | 1,248740 | -0,06% |
| 2025-02-27 | 1,248601 | -0,01% |
| 2025-02-26 | 1,248191 | -0,03% |
| 2025-02-25 | 1,247967 | -0,02% |
| 2025-02-24 | 1,247888 | -0,01% |
| 2025-02-21 | 1,247324 | -0,05% |
| 2025-02-20 | 1,246900 | -0,03% |
| 2025-02-19 | 1,246477 | -0,03% |
| 2025-02-18 | 1,246465 | 0,00% |
| 2025-02-17 | 1,246345 | -0,01% |
| 2025-02-14 | 1,246057 | -0,02% |
| 2025-02-13 | 1,246043 | 0,00% |
| 2025-02-12 | 1,245738 | -0,02% |
| 2025-02-11 | 1,245655 | -0,01% |
| 2025-02-10 | 1,245536 | -0,01% |
| 2025-02-07 | 1,245137 | -0,03% |
| 2025-02-06 | 1,245141 | +0,00% |
| 2025-02-05 | 1,244898 | -0,02% |
| 2025-02-04 | 1,245094 | +0,02% |
| 2025-02-03 | 1,244892 | -0,02% |
| 2025-01-31 | 1,244552 | -0,03% |
| 2025-01-30 | 1,244426 | -0,01% |
| 2025-01-29 | 1,244065 | -0,03% |
| 2025-01-28 | 1,244070 | +0,00% |
| 2025-01-27 | 1,243945 | -0,01% |
| 2025-01-24 | 1,243411 | -0,04% |
| 2025-01-23 | 1,243472 | +0,00% |
| 2025-01-22 | 1,242843 | -0,05% |
| 2025-01-21 | 1,242768 | -0,01% |
| 2025-01-20 | 1,242660 | -0,01% |
| 2025-01-17 | 1,242204 | -0,04% |
| 2025-01-16 | 1,242115 | -0,01% |
| 2025-01-15 | 1,241796 | -0,03% |
| 2025-01-14 | 1,241230 | -0,05% |
| 2025-01-13 | 1,241285 | +0,00% |
| 2025-01-10 | 1,241408 | +0,01% |
| 2025-01-09 | 1,241136 | -0,02% |
| 2025-01-08 | 1,241041 | -0,01% |
| 2025-01-07 | 1,240601 | -0,04% |
| 2025-01-03 | 1,239956 | -0,05% |
| 2025-01-02 | 1,239896 | 0,00% |
| 2024-12-30 | 1,239390 | -0,04% |
| 2024-12-23 | 1,238546 | -0,07% |
| 2024-12-20 | 1,238136 | -0,03% |
| 2024-12-19 | 1,238157 | +0,00% |
| 2024-12-18 | 1,238471 | +0,03% |
| 2024-12-17 | 1,239063 | +0,05% |
| 2024-12-16 | 1,239378 | +0,03% |
| 2024-12-13 | 1,238159 | -0,10% |
| 2024-12-12 | 1,238012 | -0,01% |
| 2024-12-11 | 1,237952 | 0,00% |
| 2024-12-10 | 1,237838 | -0,01% |
| 2024-12-09 | 1,237260 | -0,05% |
| 2024-12-06 | 1,236719 | -0,04% |
| 2024-12-05 | 1,236483 | -0,02% |
| 2024-12-04 | 1,236402 | -0,01% |
| 2024-12-03 | 1,236457 | +0,00% |
| 2024-12-02 | 1,236238 | -0,02% |
| 2024-11-29 | 1,236002 | -0,02% |
| 2024-11-28 | 1,235981 | 0,00% |
| 2024-11-27 | 1,235473 | -0,04% |
| 2024-11-26 | 1,235211 | -0,02% |
| 2024-11-25 | 1,235787 | +0,05% |
| 2024-11-22 | 1,236457 | +0,05% |
| 2024-11-21 | 1,236377 | -0,01% |
| 2024-11-20 | 1,236088 | -0,02% |
| 2024-11-19 | 1,235987 | -0,01% |
| 2024-11-18 | 1,235857 | -0,01% |
| 2024-11-15 | 1,235823 | 0,00% |
| 2024-11-14 | 1,235670 | -0,01% |
| 2024-11-13 | 1,235537 | -0,01% |
| 2024-11-12 | 1,235576 | +0,00% |
| 2024-11-08 | 1,235098 | -0,04% |
| 2024-11-07 | 1,234997 | -0,01% |
| 2024-11-06 | 1,234717 | -0,02% |
| 2024-11-05 | 1,234803 | +0,01% |
| 2024-11-04 | 1,234824 | +0,00% |
| 2024-10-31 | 1,234393 | -0,03% |
| 2024-10-30 | 1,234709 | +0,03% |
| 2024-10-29 | 1,234599 | -0,01% |
| 2024-10-28 | 1,234423 | -0,01% |
| 2024-10-25 | 1,234165 | -0,02% |
| 2024-10-24 | 1,233883 | -0,02% |
| 2024-10-22 | 1,233458 | -0,03% |
| 2024-10-21 | 1,233208 | -0,02% |
| 2024-10-18 | 1,233064 | -0,01% |
| 2024-10-17 | 1,232813 | -0,02% |
| 2024-10-16 | 1,232406 | -0,03% |
| 2024-10-15 | 1,232318 | -0,01% |
| 2024-10-14 | 1,232049 | -0,02% |
| 2024-10-11 | 1,231502 | -0,04% |
| 2024-10-10 | 1,231003 | -0,04% |
| 2024-10-09 | 1,230718 | -0,02% |
| 2024-10-08 | 1,230701 | 0,00% |
| 2024-10-07 | 1,230545 | -0,01% |
| 2024-10-04 | 1,230188 | -0,03% |
| 2024-10-03 | 1,230180 | 0,00% |
| 2024-10-02 | 1,230010 | -0,01% |
| 2024-10-01 | 1,229911 | -0,01% |
| 2024-09-30 | 1,229688 | -0,02% |
| 2024-09-27 | 1,229493 | -0,02% |
| 2024-09-26 | 1,229481 | 0,00% |
| 2024-09-25 | 1,228987 | -0,04% |
| 2024-09-24 | 1,229411 | +0,03% |
| 2024-09-23 | 1,229417 | +0,00% |
| 2024-09-20 | 1,229239 | -0,01% |
| 2024-09-19 | 1,229122 | -0,01% |
| 2024-09-18 | 1,229142 | +0,00% |
| 2024-09-17 | 1,228792 | -0,03% |
| 2024-09-16 | 1,229020 | +0,02% |
| 2024-09-13 | 1,228616 | -0,03% |
| 2024-09-12 | 1,228175 | -0,04% |
| 2024-09-11 | 1,227948 | -0,02% |
| 2024-09-10 | 1,227789 | -0,01% |
| 2024-09-09 | 1,227635 | -0,01% |
| 2024-09-06 | 1,227361 | -0,02% |
| 2024-09-05 | 1,227206 | -0,01% |
| 2024-09-04 | 1,227000 | -0,02% |
| 2024-09-03 | 1,226855 | -0,01% |
| 2024-09-02 | 1,226217 | -0,05% |
| 2024-08-30 | 1,225782 | -0,04% |
| 2024-08-29 | 1,225601 | -0,01% |
| 2024-08-28 | 1,225396 | -0,02% |
| 2024-08-27 | 1,225778 | +0,03% |
| 2024-08-26 | 1,225632 | -0,01% |
| 2024-08-23 | 1,224833 | -0,07% |
| 2024-08-22 | 1,224638 | -0,02% |
| 2024-08-21 | 1,224271 | -0,03% |
| 2024-08-16 | 1,223371 | -0,07% |
| 2024-08-14 | 1,223290 | -0,01% |
| 2024-08-13 | 1,223151 | -0,01% |
| 2024-08-12 | 1,222979 | -0,01% |
| 2024-08-09 | 1,222676 | -0,02% |
| 2024-08-08 | 1,222473 | -0,02% |
| 2024-08-07 | 1,222283 | -0,02% |
| 2024-08-06 | 1,222027 | -0,02% |
| 2024-08-05 | 1,222075 | +0,00% |
| 2024-08-02 | 1,221703 | -0,03% |
| 2024-08-01 | 1,221484 | -0,02% |
| 2024-07-31 | 1,221240 | -0,02% |
| 2024-07-30 | 1,221093 | -0,01% |
| 2024-07-29 | 1,220807 | -0,02% |
| 2024-07-26 | 1,220211 | -0,05% |
| 2024-07-25 | 1,220161 | 0,00% |
| 2024-07-24 | 1,220071 | -0,01% |
| 2024-07-23 | 1,219759 | -0,03% |
| 2024-07-22 | 1,219704 | 0,00% |
| 2024-07-19 | 1,219540 | -0,01% |
| 2024-07-18 | 1,219104 | -0,04% |
| 2024-07-17 | 1,218854 | -0,02% |
| 2024-07-16 | 1,218741 | -0,01% |
| 2024-07-15 | 1,218493 | -0,02% |
| 2024-07-12 | 1,218293 | -0,02% |
| 2024-07-11 | 1,218159 | -0,01% |
| 2024-07-10 | 1,217864 | -0,02% |
| 2024-07-09 | 1,217905 | +0,00% |
| 2024-07-08 | 1,217952 | +0,00% |
| 2024-07-05 | 1,217216 | -0,06% |
| 2024-07-04 | 1,216449 | -0,06% |
| 2024-07-03 | 1,216229 | -0,02% |
| 2024-07-02 | 1,216142 | -0,01% |
| 2024-07-01 | 1,215684 | -0,04% |
| 2024-06-28 | 1,215299 | -0,03% |
| 2024-06-27 | 1,215250 | 0,00% |
| 2024-06-26 | 1,215166 | -0,01% |
| 2024-06-25 | 1,215037 | -0,01% |
| 2024-06-24 | 1,214939 | -0,01% |
| 2024-06-21 | 1,214878 | -0,01% |
| 2024-06-20 | 1,214525 | -0,03% |
| 2024-06-19 | 1,214477 | 0,00% |
| 2024-06-18 | 1,214298 | -0,01% |
| 2024-06-17 | 1,214250 | 0,00% |
| 2024-06-14 | 1,213950 | -0,02% |
| 2024-06-13 | 1,213903 | 0,00% |
| 2024-06-12 | 1,213799 | -0,01% |
| 2024-06-11 | 1,213387 | -0,03% |
| 2024-06-10 | 1,213012 | -0,03% |
| 2024-06-07 | 1,212588 | -0,03% |
| 2024-06-06 | 1,212367 | -0,02% |
| 2024-06-05 | 1,211990 | -0,03% |
| 2024-06-04 | 1,211800 | -0,02% |
| 2024-06-03 | 1,211654 | -0,01% |
| 2024-05-31 | 1,211239 | -0,03% |
| 2024-05-29 | 1,210843 | -0,03% |
| 2024-05-28 | 1,210651 | -0,02% |
| 2024-05-27 | 1,210495 | -0,01% |
| 2024-05-24 | 1,210068 | -0,04% |
| 2024-05-23 | 1,209928 | -0,01% |
| 2024-05-22 | 1,209738 | -0,02% |
| 2024-05-21 | 1,209679 | 0,00% |
| 2024-05-17 | 1,209287 | -0,03% |
| 2024-05-16 | 1,209163 | -0,01% |
| 2024-05-15 | 1,208920 | -0,02% |
| 2024-05-14 | 1,208793 | -0,01% |
| 2024-05-13 | 1,208360 | -0,04% |
| 2024-05-10 | 1,208120 | -0,02% |
| 2024-05-09 | 1,207861 | -0,02% |
| 2024-05-08 | 1,207640 | -0,02% |
| 2024-05-07 | 1,207625 | 0,00% |
| 2024-05-06 | 1,207396 | -0,02% |
| 2024-05-02 | 1,207012 | -0,03% |
| 2024-04-30 | 1,206861 | -0,01% |
| 2024-04-29 | 1,206349 | -0,04% |
| 2024-04-26 | 1,206206 | -0,01% |
| 2024-04-25 | 1,205888 | -0,03% |
| 2024-04-24 | 1,205355 | -0,04% |
| 2024-04-23 | 1,205385 | +0,00% |
| 2024-04-22 | 1,205399 | +0,00% |
| 2024-04-19 | 1,204860 | -0,04% |
| 2024-04-18 | 1,204524 | -0,03% |
| 2024-04-17 | 1,204537 | +0,00% |
| 2024-04-16 | 1,204487 | 0,00% |
| 2024-04-15 | 1,204396 | -0,01% |
| 2024-04-12 | 1,203957 | -0,04% |
| 2024-04-11 | 1,203582 | -0,03% |
| 2024-04-10 | 1,203493 | -0,01% |
| 2024-04-09 | 1,203580 | +0,01% |
| 2024-04-08 | 1,203263 | -0,03% |
| 2024-04-05 | 1,203046 | -0,02% |
| 2024-04-04 | 1,202861 | -0,02% |
| 2024-04-03 | 1,202664 | -0,02% |
| 2024-04-02 | 1,202629 | 0,00% |
| 2024-03-28 | 1,201999 | -0,05% |
| 2024-03-27 | 1,201824 | -0,01% |
| 2024-03-26 | 1,201616 | -0,02% |
| 2024-03-25 | 1,201502 | -0,01% |
| 2024-03-22 | 1,201244 | -0,02% |
| 2024-03-21 | 1,200850 | -0,03% |
| 2024-03-20 | 1,200628 | -0,02% |
| 2024-03-19 | 1,200617 | 0,00% |
| 2024-03-18 | 1,200845 | +0,02% |
| 2024-03-14 | 1,200123 | -0,06% |
| 2024-03-13 | 1,199771 | -0,03% |
| 2024-03-12 | 1,199742 | 0,00% |
| 2024-03-11 | 1,199648 | -0,01% |
| 2024-03-08 | 1,199380 | -0,02% |
| 2024-03-07 | 1,199120 | -0,02% |
| 2024-03-06 | 1,198916 | -0,02% |
| 2024-03-05 | 1,198892 | 0,00% |
| 2024-03-04 | 1,198669 | -0,02% |
| 2024-03-01 | 1,198200 | -0,04% |
| 2024-02-29 | 1,197934 | -0,02% |
| 2024-02-28 | 1,197855 | -0,01% |
| 2024-02-27 | 1,197826 | 0,00% |
| 2024-02-26 | 1,197626 | -0,02% |
| 2024-02-23 | 1,197414 | -0,02% |
| 2024-02-22 | 1,197241 | -0,01% |
| 2024-02-21 | 1,197134 | -0,01% |
| 2024-02-20 | 1,197052 | -0,01% |
| 2024-02-19 | 1,196928 | -0,01% |
| 2024-02-16 | 1,196563 | -0,03% |
| 2024-02-15 | 1,196573 | +0,00% |
| 2024-02-14 | 1,196286 | -0,02% |
| 2024-02-13 | 1,196163 | -0,01% |
| 2024-02-12 | 1,196248 | +0,01% |
| 2024-02-09 | 1,195809 | -0,04% |
| 2024-02-08 | 1,195393 | -0,03% |
| 2024-02-07 | 1,195134 | -0,02% |
| 2024-02-06 | 1,194804 | -0,03% |
| 2024-02-05 | 1,194531 | -0,02% |
| 2024-02-02 | 1,194235 | -0,02% |
| 2024-02-01 | 1,194145 | -0,01% |
| 2024-01-31 | 1,193994 | -0,01% |
| 2024-01-30 | 1,193397 | -0,05% |
| 2024-01-29 | 1,193174 | -0,02% |
| 2024-01-26 | 1,192759 | -0,03% |
| 2024-01-25 | 1,192814 | +0,00% |
| 2024-01-24 | 1,192454 | -0,03% |
| 2024-01-23 | 1,192056 | -0,03% |
| 2024-01-22 | 1,191902 | -0,01% |
| 2024-01-19 | 1,191088 | -0,07% |
| 2024-01-18 | 1,191311 | +0,02% |
| 2024-01-17 | 1,190861 | -0,04% |
| 2024-01-16 | 1,190969 | +0,01% |
| 2024-01-15 | 1,190692 | -0,02% |
| 2024-01-12 | 1,190548 | -0,01% |
| 2024-01-11 | 1,190285 | -0,02% |
| 2024-01-10 | 1,190100 | -0,02% |
| 2024-01-09 | 1,190318 | +0,02% |
| 2024-01-08 | 1,190171 | -0,01% |
| 2024-01-05 | 1,189634 | -0,05% |
| 2024-01-04 | 1,189273 | -0,03% |
| 2024-01-03 | 1,189009 | -0,02% |
| 2024-01-02 | 1,188538 | -0,04% |
| 2023-12-29 | 1,188374 | -0,01% |
| 2023-12-28 | 1,188029 | -0,03% |
| 2023-12-27 | 1,187804 | -0,02% |
| 2023-12-22 | 1,187169 | -0,05% |
| 2023-12-21 | 1,186932 | -0,02% |
| 2023-12-20 | 1,186980 | +0,00% |
| 2023-12-19 | 1,186861 | -0,01% |
| 2023-12-18 | 1,186759 | -0,01% |
| 2023-12-15 | 1,186402 | -0,03% |
| 2023-12-14 | 1,186407 | +0,00% |
| 2023-12-13 | 1,185920 | -0,04% |
| 2023-12-12 | 1,185817 | -0,01% |
| 2023-12-11 | 1,185633 | -0,02% |
| 2023-12-08 | 1,185178 | -0,04% |
| 2023-12-07 | 1,185190 | +0,00% |
| 2023-12-06 | 1,184975 | -0,02% |
| 2023-12-05 | 1,184854 | -0,01% |
| 2023-12-04 | 1,184610 | -0,02% |
| 2023-12-01 | 1,184073 | -0,05% |
| 2023-11-30 | 1,184073 | +0,00% |
| 2023-11-29 | 1,184083 | +0,00% |
| 2023-11-28 | 1,183889 | -0,02% |
| 2023-11-27 | 1,183558 | -0,03% |
| 2023-11-24 | 1,183020 | -0,05% |
| 2023-11-23 | 1,182969 | 0,00% |
| 2023-11-22 | 1,183108 | +0,01% |
| 2023-11-21 | 1,183036 | -0,01% |
| 2023-11-20 | 1,182784 | -0,02% |
| 2023-11-17 | 1,182483 | -0,03% |
| 2023-11-16 | 1,182263 | -0,02% |
| 2023-11-15 | 1,182129 | -0,01% |
| 2023-11-14 | 1,182016 | -0,01% |
| 2023-11-13 | 1,181716 | -0,03% |
| 2023-11-10 | 1,181109 | -0,05% |
| 2023-11-09 | 1,180908 | -0,02% |
| 2023-11-08 | 1,181047 | +0,01% |
| 2023-11-07 | 1,181099 | +0,00% |
| 2023-11-06 | 1,180922 | -0,01% |
| 2023-11-03 | 1,180610 | -0,03% |
| 2023-11-02 | 1,180676 | +0,01% |
| 2023-10-31 | 1,180517 | -0,01% |
| 2023-10-30 | 1,180088 | -0,04% |
| 2023-10-27 | 1,179405 | -0,06% |
| 2023-10-26 | 1,179357 | 0,00% |
| 2023-10-25 | 1,179247 | -0,01% |
| 2023-10-24 | 1,178559 | -0,06% |
| 2023-10-20 | 1,177793 | -0,06% |
| 2023-10-19 | 1,177578 | -0,02% |
| 2023-10-18 | 1,177796 | +0,02% |
| 2023-10-17 | 1,177538 | -0,02% |
| 2023-10-16 | 1,177405 | -0,01% |