Aktuális árfolyam
2,1792
2026-03-06
Eszközérték
2.471 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam
+5,85%
Maximum ár
2,1792
Minimum ár
2,1495
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 2,179167 | - |
| 2026-03-05 | 2,179205 | +0,00% |
| 2026-03-04 | 2,179113 | 0,00% |
| 2026-03-03 | 2,178434 | -0,03% |
| 2026-03-02 | 2,178889 | +0,02% |
| 2026-02-27 | 2,178194 | -0,03% |
| 2026-02-26 | 2,177752 | -0,02% |
| 2026-02-25 | 2,177325 | -0,02% |
| 2026-02-24 | 2,176806 | -0,02% |
| 2026-02-23 | 2,176436 | -0,02% |
| 2026-02-20 | 2,175270 | -0,05% |
| 2026-02-19 | 2,174937 | -0,02% |
| 2026-02-18 | 2,174490 | -0,02% |
| 2026-02-17 | 2,174163 | -0,02% |
| 2026-02-16 | 2,173875 | -0,01% |
| 2026-02-13 | 2,172768 | -0,05% |
| 2026-02-12 | 2,172461 | -0,01% |
| 2026-02-11 | 2,171766 | -0,03% |
| 2026-02-10 | 2,171384 | -0,02% |
| 2026-02-09 | 2,170927 | -0,02% |
| 2026-02-06 | 2,169975 | -0,04% |
| 2026-02-05 | 2,169754 | -0,01% |
| 2026-02-04 | 2,169529 | -0,01% |
| 2026-02-03 | 2,169188 | -0,02% |
| 2026-02-02 | 2,168824 | -0,02% |
| 2026-01-30 | 2,167770 | -0,05% |
| 2026-01-29 | 2,167233 | -0,02% |
| 2026-01-28 | 2,166895 | -0,02% |
| 2026-01-27 | 2,166650 | -0,01% |
| 2026-01-26 | 2,165795 | -0,04% |
| 2026-01-23 | 2,164735 | -0,05% |
| 2026-01-22 | 2,165215 | +0,02% |
| 2026-01-21 | 2,164680 | -0,02% |
| 2026-01-20 | 2,164272 | -0,02% |
| 2026-01-19 | 2,163945 | -0,02% |
| 2026-01-16 | 2,163072 | -0,04% |
| 2026-01-15 | 2,162755 | -0,01% |
| 2026-01-14 | 2,162362 | -0,02% |
| 2026-01-13 | 2,162405 | +0,00% |
| 2026-01-12 | 2,162198 | -0,01% |
| 2026-01-09 | 2,161100 | -0,05% |
| 2026-01-08 | 2,160781 | -0,01% |
| 2026-01-07 | 2,160441 | -0,02% |
| 2026-01-06 | 2,159967 | -0,02% |
| 2026-01-05 | 2,159518 | -0,02% |
| 2025-12-31 | 2,157696 | -0,08% |
| 2025-12-30 | 2,157287 | -0,02% |
| 2025-12-29 | 2,156833 | -0,02% |
| 2025-12-23 | 2,154958 | -0,09% |
| 2025-12-22 | 2,154246 | -0,03% |
| 2025-12-19 | 2,153271 | -0,05% |
| 2025-12-18 | 2,152979 | -0,01% |
| 2025-12-17 | 2,152187 | -0,04% |
| 2025-12-16 | 2,151589 | -0,03% |
| 2025-12-15 | 2,151039 | -0,03% |
| 2025-12-12 | 2,149774 | -0,06% |
| 2025-12-11 | 2,149758 | 0,00% |
| 2025-12-10 | 2,149527 | -0,01% |