Aktuális árfolyam
2,1307
2025-10-21
Eszközérték
7.979 M
Forint
Hozam (6 hónap)
+3,01%
Évesített hozam
+6,10%
Maximum ár
2,1307
Minimum ár
2,0685
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,130678 | - |
| 2025-10-20 | 2,130439 | -0,01% |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |
| 2025-09-08 | 2,115763 | -0,02% |
| 2025-09-05 | 2,114650 | -0,05% |
| 2025-09-04 | 2,114353 | -0,01% |
| 2025-09-03 | 2,113995 | -0,02% |
| 2025-09-02 | 2,113728 | -0,01% |
| 2025-09-01 | 2,113410 | -0,02% |
| 2025-08-29 | 2,112206 | -0,06% |
| 2025-08-28 | 2,111725 | -0,02% |
| 2025-08-27 | 2,111437 | -0,01% |
| 2025-08-26 | 2,111144 | -0,01% |
| 2025-08-25 | 2,110753 | -0,02% |
| 2025-08-22 | 2,109593 | -0,05% |
| 2025-08-21 | 2,109258 | -0,02% |
| 2025-08-19 | 2,108555 | -0,03% |
| 2025-08-18 | 2,108376 | -0,01% |
| 2025-08-15 | 2,107324 | -0,05% |
| 2025-08-14 | 2,106983 | -0,02% |
| 2025-08-13 | 2,106620 | -0,02% |
| 2025-08-12 | 2,106303 | -0,02% |
| 2025-08-11 | 2,105997 | -0,01% |
| 2025-08-08 | 2,105019 | -0,05% |
| 2025-08-07 | 2,104680 | -0,02% |
| 2025-08-06 | 2,104315 | -0,02% |
| 2025-08-05 | 2,104021 | -0,01% |
| 2025-08-04 | 2,103592 | -0,02% |
| 2025-08-01 | 2,102574 | -0,05% |
| 2025-07-31 | 2,102328 | -0,01% |
| 2025-07-30 | 2,101774 | -0,03% |
| 2025-07-29 | 2,101510 | -0,01% |
| 2025-07-28 | 2,101094 | -0,02% |
| 2025-07-25 | 2,099896 | -0,06% |
| 2025-07-24 | 2,099571 | -0,02% |
| 2025-07-23 | 2,099210 | -0,02% |
| 2025-07-22 | 2,098846 | -0,02% |
| 2025-07-21 | 2,098514 | -0,02% |
| 2025-07-18 | 2,097539 | -0,05% |
| 2025-07-17 | 2,097190 | -0,02% |
| 2025-07-16 | 2,096785 | -0,02% |
| 2025-07-15 | 2,096463 | -0,02% |
| 2025-07-14 | 2,096149 | -0,01% |
| 2025-07-11 | 2,095081 | -0,05% |
| 2025-07-10 | 2,094701 | -0,02% |
| 2025-07-09 | 2,094366 | -0,02% |
| 2025-07-08 | 2,093914 | -0,02% |
| 2025-07-07 | 2,093612 | -0,01% |
| 2025-07-04 | 2,092500 | -0,05% |
| 2025-07-03 | 2,092036 | -0,02% |
| 2025-07-02 | 2,091872 | -0,01% |
| 2025-07-01 | 2,091361 | -0,02% |
| 2025-06-30 | 2,091073 | -0,01% |
| 2025-06-26 | 2,089681 | -0,07% |
| 2025-06-25 | 2,089371 | -0,01% |
| 2025-06-24 | 2,089031 | -0,02% |
| 2025-06-23 | 2,088648 | -0,02% |
| 2025-06-20 | 2,087537 | -0,05% |
| 2025-06-19 | 2,087252 | -0,01% |
| 2025-06-18 | 2,086948 | -0,01% |
| 2025-06-17 | 2,086500 | -0,02% |
| 2025-06-16 | 2,086155 | -0,02% |
| 2025-06-13 | 2,085224 | -0,04% |
| 2025-06-12 | 2,084884 | -0,02% |
| 2025-06-11 | 2,084523 | -0,02% |
| 2025-06-10 | 2,084447 | 0,00% |
| 2025-06-06 | 2,083000 | -0,07% |
| 2025-06-05 | 2,082701 | -0,01% |
| 2025-06-04 | 2,082372 | -0,02% |
| 2025-06-03 | 2,082034 | -0,02% |
| 2025-06-02 | 2,081617 | -0,02% |
| 2025-05-30 | 2,080878 | -0,04% |
| 2025-05-29 | 2,080332 | -0,03% |
| 2025-05-28 | 2,080006 | -0,02% |
| 2025-05-27 | 2,079652 | -0,02% |
| 2025-05-26 | 2,079256 | -0,02% |
| 2025-05-23 | 2,078193 | -0,05% |
| 2025-05-22 | 2,077869 | -0,02% |
| 2025-05-21 | 2,077584 | -0,01% |
| 2025-05-20 | 2,077286 | -0,01% |
| 2025-05-19 | 2,076857 | -0,02% |
| 2025-05-16 | 2,075486 | -0,07% |
| 2025-05-15 | 2,075103 | -0,02% |
| 2025-05-14 | 2,074856 | -0,01% |
| 2025-05-13 | 2,074606 | -0,01% |
| 2025-05-12 | 2,074208 | -0,02% |
| 2025-05-09 | 2,073131 | -0,05% |
| 2025-05-08 | 2,072934 | -0,01% |
| 2025-05-07 | 2,072761 | -0,01% |
| 2025-05-06 | 2,072307 | -0,02% |
| 2025-05-05 | 2,072147 | -0,01% |
| 2025-04-30 | 2,070692 | -0,07% |
| 2025-04-29 | 2,069993 | -0,03% |
| 2025-04-28 | 2,069794 | -0,01% |
| 2025-04-25 | 2,068809 | -0,05% |
| 2025-04-24 | 2,068486 | -0,02% |