Aktuális árfolyam
2,2178
2026-06-23
Eszközérték
725 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,89%
Maximum ár
2,2178
Minimum ár
2,2081
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,217823 | +0,04% |
| 2026-06-22 | 2,217020 | +0,05% |
| 2026-06-19 | 2,216001 | +0,02% |
| 2026-06-18 | 2,215577 | +0,03% |
| 2026-06-17 | 2,214928 | +0,02% |
| 2026-06-16 | 2,214538 | +0,02% |
| 2026-06-15 | 2,214169 | +0,04% |
| 2026-06-12 | 2,213284 | +0,00% |
| 2026-06-11 | 2,213232 | +0,02% |
| 2026-06-10 | 2,212820 | +0,02% |
| 2026-06-09 | 2,212399 | +0,01% |
| 2026-06-08 | 2,212134 | +0,04% |
| 2026-06-05 | 2,211291 | 0,00% |
| 2026-06-04 | 2,211363 | +0,02% |
| 2026-06-03 | 2,210988 | +0,01% |
| 2026-06-02 | 2,210675 | +0,02% |
| 2026-06-01 | 2,210198 | +0,03% |
| 2026-05-29 | 2,209466 | +0,02% |
| 2026-05-28 | 2,208966 | +0,02% |
| 2026-05-27 | 2,208432 | +0,01% |
| 2026-05-26 | 2,208105 | – |