Aktuális árfolyam
1,6723
2025-10-31
Eszközérték
1.602 M
Forint
Hozam (1 év)
+2,09%
Évesített hozam
+8,66%
Maximum ár
1,6798
Minimum ár
1,6069
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,672322 | - |
| 2025-10-30 | 1,672363 | +0,00% |
| 2025-10-29 | 1,679782 | +0,44% |
| 2025-10-28 | 1,673508 | -0,37% |
| 2025-10-27 | 1,666098 | -0,44% |
| 2025-10-22 | 1,640899 | -1,51% |
| 2025-10-21 | 1,640437 | -0,03% |
| 2025-10-20 | 1,642421 | +0,12% |
| 2025-10-17 | 1,639141 | -0,20% |
| 2025-10-16 | 1,647143 | +0,49% |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |
| 2025-10-02 | 1,628730 | -0,28% |
| 2025-10-01 | 1,626782 | -0,12% |
| 2025-09-30 | 1,623048 | -0,23% |
| 2025-09-29 | 1,627203 | +0,26% |
| 2025-09-26 | 1,624830 | -0,15% |
| 2025-09-25 | 1,624305 | -0,03% |
| 2025-09-24 | 1,628680 | +0,27% |
| 2025-09-23 | 1,627698 | -0,06% |
| 2025-09-22 | 1,622967 | -0,29% |
| 2025-09-19 | 1,616291 | -0,41% |
| 2025-09-18 | 1,614679 | -0,10% |
| 2025-09-17 | 1,615382 | +0,04% |
| 2025-09-16 | 1,615664 | +0,02% |
| 2025-09-15 | 1,615433 | -0,01% |
| 2025-09-12 | 1,609906 | -0,34% |
| 2025-09-11 | 1,616597 | +0,42% |
| 2025-09-10 | 1,613903 | -0,17% |
| 2025-09-09 | 1,606865 | -0,44% |
| 2025-09-08 | 1,608395 | +0,10% |
| 2025-09-05 | 1,610550 | +0,13% |
| 2025-09-04 | 1,610018 | -0,03% |
| 2025-09-03 | 1,608073 | -0,12% |
| 2025-09-02 | 1,610471 | +0,15% |
| 2025-09-01 | 1,610146 | -0,02% |
| 2025-08-29 | 1,618188 | +0,50% |
| 2025-08-28 | 1,618653 | +0,03% |
| 2025-08-27 | 1,618026 | -0,04% |
| 2025-08-26 | 1,622677 | +0,29% |
| 2025-08-25 | 1,621600 | -0,07% |
| 2025-08-22 | 1,623396 | +0,11% |
| 2025-08-21 | 1,622943 | -0,03% |
| 2025-08-19 | 1,616359 | -0,41% |
| 2025-08-18 | 1,619721 | +0,21% |
| 2025-08-15 | 1,614963 | -0,29% |
| 2025-08-14 | 1,622762 | +0,48% |
| 2025-08-13 | 1,621419 | -0,08% |
| 2025-08-12 | 1,631732 | +0,64% |
| 2025-08-11 | 1,633998 | +0,14% |
| 2025-08-08 | 1,637198 | +0,20% |
| 2025-08-07 | 1,639668 | +0,15% |
| 2025-08-06 | 1,641842 | +0,13% |
| 2025-08-05 | 1,644601 | +0,17% |
| 2025-08-04 | 1,638111 | -0,39% |