Aktuális árfolyam
2,4266
2026-07-17
Eszközérték
992 M
Forint
Hozam (1 hónap)
-0,61%
Évesített hozam (CAGR)
-8,53%
Maximum ár
2,4620
Minimum ár
2,4236
Volatilitás
8,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 2,426572 | -0,47% |
| 2026-07-16 | 2,438127 | -0,54% |
| 2026-07-15 | 2,451352 | +0,02% |
| 2026-07-14 | 2,450772 | +0,57% |
| 2026-07-13 | 2,436905 | -0,69% |
| 2026-07-10 | 2,453938 | +0,29% |
| 2026-07-09 | 2,446737 | +0,73% |
| 2026-07-08 | 2,429058 | -0,69% |
| 2026-07-07 | 2,446009 | -0,65% |
| 2026-07-06 | 2,461999 | +0,55% |
| 2026-07-03 | 2,448642 | +0,25% |
| 2026-07-02 | 2,442419 | +0,35% |
| 2026-07-01 | 2,433934 | -0,17% |
| 2026-06-30 | 2,438015 | +0,59% |
| 2026-06-29 | 2,423628 | -0,08% |
| 2026-06-26 | 2,425670 | -0,45% |
| 2026-06-25 | 2,436712 | +0,50% |
| 2026-06-24 | 2,424704 | +0,04% |
| 2026-06-23 | 2,423707 | -0,73% |
| 2026-06-22 | 2,441431 | – |