Aktuális árfolyam
2,4266
2026-07-17
Eszközérték
992 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+9,35%
Maximum ár
2,4620
Minimum ár
2,3690
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 2,426572 | -0,47% |
| 2026-07-16 | 2,438127 | -0,54% |
| 2026-07-15 | 2,451352 | +0,02% |
| 2026-07-14 | 2,450772 | +0,57% |
| 2026-07-13 | 2,436905 | -0,69% |
| 2026-07-10 | 2,453938 | +0,29% |
| 2026-07-09 | 2,446737 | +0,73% |
| 2026-07-08 | 2,429058 | -0,69% |
| 2026-07-07 | 2,446009 | -0,65% |
| 2026-07-06 | 2,461999 | +0,55% |
| 2026-07-03 | 2,448642 | +0,25% |
| 2026-07-02 | 2,442419 | +0,35% |
| 2026-07-01 | 2,433934 | -0,17% |
| 2026-06-30 | 2,438015 | +0,59% |
| 2026-06-29 | 2,423628 | -0,08% |
| 2026-06-26 | 2,425670 | -0,45% |
| 2026-06-25 | 2,436712 | +0,50% |
| 2026-06-24 | 2,424704 | +0,04% |
| 2026-06-23 | 2,423707 | -0,73% |
| 2026-06-22 | 2,441431 | +0,19% |
| 2026-06-19 | 2,436736 | -0,11% |
| 2026-06-18 | 2,439433 | +0,31% |
| 2026-06-17 | 2,431779 | +0,02% |
| 2026-06-16 | 2,431292 | +0,12% |
| 2026-06-15 | 2,428461 | +0,64% |
| 2026-06-12 | 2,413116 | +0,73% |
| 2026-06-11 | 2,395640 | +1,12% |
| 2026-06-10 | 2,369197 | -0,63% |
| 2026-06-09 | 2,384293 | -0,24% |
| 2026-06-08 | 2,389969 | +0,38% |
| 2026-06-05 | 2,380866 | -1,31% |
| 2026-06-04 | 2,412516 | -0,30% |
| 2026-06-03 | 2,419844 | -0,21% |
| 2026-06-02 | 2,424817 | +0,30% |
| 2026-06-01 | 2,417624 | +0,10% |
| 2026-05-29 | 2,415168 | +0,45% |
| 2026-05-28 | 2,404322 | +0,20% |
| 2026-05-27 | 2,399524 | -0,46% |
| 2026-05-26 | 2,410530 | +0,94% |
| 2026-05-22 | 2,388123 | +0,09% |
| 2026-05-21 | 2,385898 | -0,14% |
| 2026-05-20 | 2,389247 | +0,76% |
| 2026-05-19 | 2,371206 | -0,26% |
| 2026-05-18 | 2,377403 | -0,21% |
| 2026-05-15 | 2,382467 | -0,90% |
| 2026-05-14 | 2,404151 | +0,47% |
| 2026-05-13 | 2,392815 | +1,01% |
| 2026-05-12 | 2,368982 | -0,79% |
| 2026-05-11 | 2,387736 | +0,32% |
| 2026-05-08 | 2,380019 | +0,20% |
| 2026-05-07 | 2,375221 | -0,73% |
| 2026-05-06 | 2,392593 | -0,27% |
| 2026-05-05 | 2,399113 | +0,72% |
| 2026-05-04 | 2,381904 | -0,62% |
| 2026-04-30 | 2,396816 | +0,61% |
| 2026-04-29 | 2,382240 | -0,13% |
| 2026-04-28 | 2,385278 | +0,07% |
| 2026-04-27 | 2,383703 | -0,51% |
| 2026-04-24 | 2,395899 | +0,14% |
| 2026-04-23 | 2,392546 | +0,18% |
| 2026-04-22 | 2,388137 | +0,53% |
| 2026-04-21 | 2,375430 | – |