Aktuális árfolyam
1,1865
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,06%
Évesített hozam
-92,23%
Maximum ár
1,2788
Minimum ár
1,1677
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,186484 | - |
| 2026-03-18 | 1,172436 | -1,18% |
| 2026-03-17 | 1,195071 | +1,93% |
| 2026-03-16 | 1,184366 | -0,90% |
| 2026-03-13 | 1,167681 | -1,41% |
| 2026-03-12 | 1,183330 | +1,34% |
| 2026-03-11 | 1,205094 | +1,84% |
| 2026-03-10 | 1,215491 | +0,86% |
| 2026-03-09 | 1,208169 | -0,60% |
| 2026-03-06 | 1,199453 | -0,72% |
| 2026-03-05 | 1,215773 | +1,36% |
| 2026-03-04 | 1,230482 | +1,21% |
| 2026-03-03 | 1,216950 | -1,10% |
| 2026-03-02 | 1,248949 | +2,63% |
| 2026-02-27 | 1,274665 | +2,06% |
| 2026-02-26 | 1,275024 | +0,03% |
| 2026-02-25 | 1,278829 | +0,30% |
| 2026-02-24 | 1,265067 | -1,08% |
| 2026-02-23 | 1,263080 | -0,16% |