Aktuális árfolyam
1,1865
2026-03-19
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,99%
Évesített hozam
-8,35%
Maximum ár
1,2788
Minimum ár
1,1677
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,186484 | - |
| 2026-03-18 | 1,172436 | -1,18% |
| 2026-03-17 | 1,195071 | +1,93% |
| 2026-03-16 | 1,184366 | -0,90% |
| 2026-03-13 | 1,167681 | -1,41% |
| 2026-03-12 | 1,183330 | +1,34% |
| 2026-03-11 | 1,205094 | +1,84% |
| 2026-03-10 | 1,215491 | +0,86% |
| 2026-03-09 | 1,208169 | -0,60% |
| 2026-03-06 | 1,199453 | -0,72% |
| 2026-03-05 | 1,215773 | +1,36% |
| 2026-03-04 | 1,230482 | +1,21% |
| 2026-03-03 | 1,216950 | -1,10% |
| 2026-03-02 | 1,248949 | +2,63% |
| 2026-02-27 | 1,274665 | +2,06% |
| 2026-02-26 | 1,275024 | +0,03% |
| 2026-02-25 | 1,278829 | +0,30% |
| 2026-02-24 | 1,265067 | -1,08% |
| 2026-02-23 | 1,263080 | -0,16% |
| 2026-02-20 | 1,257359 | -0,45% |
| 2026-02-19 | 1,259931 | +0,20% |
| 2026-02-18 | 1,261998 | +0,16% |
| 2026-02-17 | 1,272397 | +0,82% |
| 2026-02-16 | 1,271751 | -0,05% |
| 2026-02-13 | 1,269893 | -0,15% |
| 2026-02-12 | 1,268373 | -0,12% |
| 2026-02-11 | 1,266660 | -0,14% |
| 2026-02-10 | 1,273005 | +0,50% |
| 2026-02-09 | 1,275978 | +0,23% |
| 2026-02-06 | 1,261835 | -1,11% |
| 2026-02-05 | 1,252261 | -0,76% |
| 2026-02-04 | 1,254589 | +0,19% |
| 2026-02-03 | 1,251994 | -0,21% |
| 2026-02-02 | 1,248757 | -0,26% |
| 2026-01-30 | 1,254776 | +0,48% |
| 2026-01-29 | 1,267132 | +0,98% |
| 2026-01-28 | 1,265358 | -0,14% |
| 2026-01-27 | 1,274322 | +0,71% |
| 2026-01-26 | 1,253180 | -1,66% |
| 2026-01-23 | 1,242890 | -0,82% |
| 2026-01-22 | 1,237355 | -0,45% |
| 2026-01-21 | 1,222641 | -1,19% |
| 2026-01-20 | 1,222275 | -0,03% |
| 2026-01-19 | 1,214165 | -0,66% |
| 2026-01-16 | 1,211103 | -0,25% |
| 2026-01-15 | 1,212195 | +0,09% |
| 2026-01-14 | 1,212590 | +0,03% |
| 2026-01-13 | 1,210783 | -0,15% |
| 2026-01-12 | 1,210669 | -0,01% |
| 2026-01-09 | 1,210606 | -0,01% |
| 2026-01-08 | 1,214272 | +0,30% |
| 2026-01-07 | 1,217389 | +0,26% |
| 2026-01-06 | 1,218228 | +0,07% |
| 2026-01-05 | 1,223534 | +0,44% |
| 2025-12-31 | 1,223787 | +0,02% |
| 2025-12-30 | 1,219840 | -0,32% |
| 2025-12-29 | 1,220654 | +0,07% |
| 2025-12-23 | 1,209122 | -0,94% |
| 2025-12-22 | 1,210570 | +0,12% |