Aktuális árfolyam
1,2599
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,05%
Évesített hozam
+38,39%
Maximum ár
1,2760
Minimum ár
1,2226
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,259931 | - |
| 2026-02-18 | 1,261998 | +0,16% |
| 2026-02-17 | 1,272397 | +0,82% |
| 2026-02-16 | 1,271751 | -0,05% |
| 2026-02-13 | 1,269893 | -0,15% |
| 2026-02-12 | 1,268373 | -0,12% |
| 2026-02-11 | 1,266660 | -0,14% |
| 2026-02-10 | 1,273005 | +0,50% |
| 2026-02-09 | 1,275978 | +0,23% |
| 2026-02-06 | 1,261835 | -1,11% |
| 2026-02-05 | 1,252261 | -0,76% |
| 2026-02-04 | 1,254589 | +0,19% |
| 2026-02-03 | 1,251994 | -0,21% |
| 2026-02-02 | 1,248757 | -0,26% |
| 2026-01-30 | 1,254776 | +0,48% |
| 2026-01-29 | 1,267132 | +0,98% |
| 2026-01-28 | 1,265358 | -0,14% |
| 2026-01-27 | 1,274322 | +0,71% |
| 2026-01-26 | 1,253180 | -1,66% |
| 2026-01-23 | 1,242890 | -0,82% |
| 2026-01-22 | 1,237355 | -0,45% |
| 2026-01-21 | 1,222641 | -1,19% |