Aktuális árfolyam
1,2078
2025-12-18
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+18,34%
Maximum ár
1,2188
Minimum ár
1,1917
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,207838 | - |
| 2025-12-17 | 1,204641 | -0,26% |
| 2025-12-16 | 1,213762 | +0,76% |
| 2025-12-15 | 1,215471 | +0,14% |
| 2025-12-12 | 1,211652 | -0,31% |
| 2025-12-11 | 1,217253 | +0,46% |
| 2025-12-10 | 1,213151 | -0,34% |
| 2025-12-09 | 1,204369 | -0,72% |
| 2025-12-08 | 1,203775 | -0,05% |
| 2025-12-05 | 1,215674 | +0,99% |
| 2025-12-04 | 1,211175 | -0,37% |
| 2025-12-03 | 1,218802 | +0,63% |
| 2025-12-02 | 1,213199 | -0,46% |
| 2025-12-01 | 1,211155 | -0,17% |
| 2025-11-28 | 1,209183 | -0,16% |
| 2025-11-27 | 1,208100 | -0,09% |
| 2025-11-26 | 1,205603 | -0,21% |
| 2025-11-25 | 1,201915 | -0,31% |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |