Aktuális árfolyam
1,2699
2026-02-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,14%
Évesített hozam
+25,48%
Maximum ár
1,2760
Minimum ár
1,1917
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,269893 | - |
| 2026-02-12 | 1,268373 | -0,12% |
| 2026-02-11 | 1,266660 | -0,14% |
| 2026-02-10 | 1,273005 | +0,50% |
| 2026-02-09 | 1,275978 | +0,23% |
| 2026-02-06 | 1,261835 | -1,11% |
| 2026-02-05 | 1,252261 | -0,76% |
| 2026-02-04 | 1,254589 | +0,19% |
| 2026-02-03 | 1,251994 | -0,21% |
| 2026-02-02 | 1,248757 | -0,26% |
| 2026-01-30 | 1,254776 | +0,48% |
| 2026-01-29 | 1,267132 | +0,98% |
| 2026-01-28 | 1,265358 | -0,14% |
| 2026-01-27 | 1,274322 | +0,71% |
| 2026-01-26 | 1,253180 | -1,66% |
| 2026-01-23 | 1,242890 | -0,82% |
| 2026-01-22 | 1,237355 | -0,45% |
| 2026-01-21 | 1,222641 | -1,19% |
| 2026-01-20 | 1,222275 | -0,03% |
| 2026-01-19 | 1,214165 | -0,66% |
| 2026-01-16 | 1,211103 | -0,25% |
| 2026-01-15 | 1,212195 | +0,09% |
| 2026-01-14 | 1,212590 | +0,03% |
| 2026-01-13 | 1,210783 | -0,15% |
| 2026-01-12 | 1,210669 | -0,01% |
| 2026-01-09 | 1,210606 | -0,01% |
| 2026-01-08 | 1,214272 | +0,30% |
| 2026-01-07 | 1,217389 | +0,26% |
| 2026-01-06 | 1,218228 | +0,07% |
| 2026-01-05 | 1,223534 | +0,44% |
| 2025-12-31 | 1,223787 | +0,02% |
| 2025-12-30 | 1,219840 | -0,32% |
| 2025-12-29 | 1,220654 | +0,07% |
| 2025-12-23 | 1,209122 | -0,94% |
| 2025-12-22 | 1,210570 | +0,12% |
| 2025-12-19 | 1,209693 | -0,07% |
| 2025-12-18 | 1,207838 | -0,15% |
| 2025-12-17 | 1,204641 | -0,26% |
| 2025-12-16 | 1,213762 | +0,76% |
| 2025-12-15 | 1,215471 | +0,14% |
| 2025-12-12 | 1,211652 | -0,31% |
| 2025-12-11 | 1,217253 | +0,46% |
| 2025-12-10 | 1,213151 | -0,34% |
| 2025-12-09 | 1,204369 | -0,72% |
| 2025-12-08 | 1,203775 | -0,05% |
| 2025-12-05 | 1,215674 | +0,99% |
| 2025-12-04 | 1,211175 | -0,37% |
| 2025-12-03 | 1,218802 | +0,63% |
| 2025-12-02 | 1,213199 | -0,46% |
| 2025-12-01 | 1,211155 | -0,17% |
| 2025-11-28 | 1,209183 | -0,16% |
| 2025-11-27 | 1,208100 | -0,09% |
| 2025-11-26 | 1,205603 | -0,21% |
| 2025-11-25 | 1,201915 | -0,31% |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |
| 2025-11-20 | 1,196396 | +0,40% |
| 2025-11-19 | 1,198619 | +0,19% |
| 2025-11-18 | 1,196523 | -0,17% |
| 2025-11-17 | 1,196400 | -0,01% |