Aktuális árfolyam
1,2699
2026-02-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+10,26%
Évesített hozam
+20,91%
Maximum ár
1,2760
Minimum ár
1,1421
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,269893 | - |
| 2026-02-12 | 1,268373 | -0,12% |
| 2026-02-11 | 1,266660 | -0,14% |
| 2026-02-10 | 1,273005 | +0,50% |
| 2026-02-09 | 1,275978 | +0,23% |
| 2026-02-06 | 1,261835 | -1,11% |
| 2026-02-05 | 1,252261 | -0,76% |
| 2026-02-04 | 1,254589 | +0,19% |
| 2026-02-03 | 1,251994 | -0,21% |
| 2026-02-02 | 1,248757 | -0,26% |
| 2026-01-30 | 1,254776 | +0,48% |
| 2026-01-29 | 1,267132 | +0,98% |
| 2026-01-28 | 1,265358 | -0,14% |
| 2026-01-27 | 1,274322 | +0,71% |
| 2026-01-26 | 1,253180 | -1,66% |
| 2026-01-23 | 1,242890 | -0,82% |
| 2026-01-22 | 1,237355 | -0,45% |
| 2026-01-21 | 1,222641 | -1,19% |
| 2026-01-20 | 1,222275 | -0,03% |
| 2026-01-19 | 1,214165 | -0,66% |
| 2026-01-16 | 1,211103 | -0,25% |
| 2026-01-15 | 1,212195 | +0,09% |
| 2026-01-14 | 1,212590 | +0,03% |
| 2026-01-13 | 1,210783 | -0,15% |
| 2026-01-12 | 1,210669 | -0,01% |
| 2026-01-09 | 1,210606 | -0,01% |
| 2026-01-08 | 1,214272 | +0,30% |
| 2026-01-07 | 1,217389 | +0,26% |
| 2026-01-06 | 1,218228 | +0,07% |
| 2026-01-05 | 1,223534 | +0,44% |
| 2025-12-31 | 1,223787 | +0,02% |
| 2025-12-30 | 1,219840 | -0,32% |
| 2025-12-29 | 1,220654 | +0,07% |
| 2025-12-23 | 1,209122 | -0,94% |
| 2025-12-22 | 1,210570 | +0,12% |
| 2025-12-19 | 1,209693 | -0,07% |
| 2025-12-18 | 1,207838 | -0,15% |
| 2025-12-17 | 1,204641 | -0,26% |
| 2025-12-16 | 1,213762 | +0,76% |
| 2025-12-15 | 1,215471 | +0,14% |
| 2025-12-12 | 1,211652 | -0,31% |
| 2025-12-11 | 1,217253 | +0,46% |
| 2025-12-10 | 1,213151 | -0,34% |
| 2025-12-09 | 1,204369 | -0,72% |
| 2025-12-08 | 1,203775 | -0,05% |
| 2025-12-05 | 1,215674 | +0,99% |
| 2025-12-04 | 1,211175 | -0,37% |
| 2025-12-03 | 1,218802 | +0,63% |
| 2025-12-02 | 1,213199 | -0,46% |
| 2025-12-01 | 1,211155 | -0,17% |
| 2025-11-28 | 1,209183 | -0,16% |
| 2025-11-27 | 1,208100 | -0,09% |
| 2025-11-26 | 1,205603 | -0,21% |
| 2025-11-25 | 1,201915 | -0,31% |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |
| 2025-11-20 | 1,196396 | +0,40% |
| 2025-11-19 | 1,198619 | +0,19% |
| 2025-11-18 | 1,196523 | -0,17% |
| 2025-11-17 | 1,196400 | -0,01% |
| 2025-11-14 | 1,198958 | +0,21% |
| 2025-11-13 | 1,201255 | +0,19% |
| 2025-11-12 | 1,196845 | -0,37% |
| 2025-11-11 | 1,194703 | -0,18% |
| 2025-11-10 | 1,195215 | +0,04% |
| 2025-11-07 | 1,191101 | -0,34% |
| 2025-11-06 | 1,186198 | -0,41% |
| 2025-11-05 | 1,178425 | -0,66% |
| 2025-11-04 | 1,174775 | -0,31% |
| 2025-11-03 | 1,180597 | +0,50% |
| 2025-10-31 | 1,180473 | -0,01% |
| 2025-10-30 | 1,181967 | +0,13% |
| 2025-10-29 | 1,186789 | +0,41% |
| 2025-10-28 | 1,191411 | +0,39% |
| 2025-10-27 | 1,188585 | -0,24% |
| 2025-10-22 | 1,181505 | -0,60% |
| 2025-10-21 | 1,180291 | -0,10% |
| 2025-10-20 | 1,182974 | +0,23% |
| 2025-10-17 | 1,181064 | -0,16% |
| 2025-10-16 | 1,183678 | +0,22% |
| 2025-10-15 | 1,177082 | -0,56% |
| 2025-10-14 | 1,167913 | -0,78% |
| 2025-10-13 | 1,163686 | -0,36% |
| 2025-10-10 | 1,162916 | -0,07% |
| 2025-10-09 | 1,163438 | +0,04% |
| 2025-10-08 | 1,168803 | +0,46% |
| 2025-10-07 | 1,167055 | -0,15% |
| 2025-10-06 | 1,184013 | +1,45% |
| 2025-10-03 | 1,188872 | +0,41% |
| 2025-10-02 | 1,182204 | -0,56% |
| 2025-10-01 | 1,183333 | +0,10% |
| 2025-09-30 | 1,180540 | -0,24% |
| 2025-09-29 | 1,176243 | -0,36% |
| 2025-09-26 | 1,174404 | -0,16% |
| 2025-09-25 | 1,168333 | -0,52% |
| 2025-09-24 | 1,177747 | +0,81% |
| 2025-09-23 | 1,188924 | +0,95% |
| 2025-09-22 | 1,189311 | +0,03% |
| 2025-09-19 | 1,180769 | -0,72% |
| 2025-09-18 | 1,188795 | +0,68% |
| 2025-09-17 | 1,190515 | +0,14% |
| 2025-09-16 | 1,195919 | +0,45% |
| 2025-09-15 | 1,185754 | -0,85% |
| 2025-09-12 | 1,178665 | -0,60% |
| 2025-09-11 | 1,177810 | -0,07% |
| 2025-09-10 | 1,167189 | -0,90% |
| 2025-09-09 | 1,165673 | -0,13% |
| 2025-09-08 | 1,171885 | +0,53% |
| 2025-09-05 | 1,166556 | -0,45% |
| 2025-09-04 | 1,156608 | -0,85% |
| 2025-09-03 | 1,154480 | -0,18% |
| 2025-09-02 | 1,146581 | -0,68% |
| 2025-09-01 | 1,155935 | +0,82% |
| 2025-08-29 | 1,150131 | -0,50% |
| 2025-08-28 | 1,149970 | -0,01% |
| 2025-08-27 | 1,145720 | -0,37% |
| 2025-08-26 | 1,146990 | +0,11% |
| 2025-08-25 | 1,143223 | -0,33% |
| 2025-08-22 | 1,152923 | +0,85% |
| 2025-08-21 | 1,142108 | -0,94% |
| 2025-08-19 | 1,153568 | +1,00% |
| 2025-08-18 | 1,151774 | -0,16% |