Aktuális árfolyam
1,2918
2026-08-17
Eszközérték
784,8 E USD
Nettó eszközérték
Hozam (3 hónap)
+1,36%
Évesített hozam (CAGR)
+5,63%/év
Maximum ár
1,3357
Minimum ár
1,2572
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,291753 | -0,12% |
| 2026-08-14 | 1,293344 | +0,28% |
| 2026-08-13 | 1,289776 | +0,39% |
| 2026-08-12 | 1,284811 | +0,10% |
| 2026-08-11 | 1,283516 | -0,24% |
| 2026-08-10 | 1,286663 | -0,43% |
| 2026-08-07 | 1,292259 | +0,87% |
| 2026-08-06 | 1,281155 | -0,97% |
| 2026-08-05 | 1,293725 | +0,07% |
| 2026-08-04 | 1,292811 | +0,91% |
| 2026-08-03 | 1,281166 | +0,42% |
| 2026-07-31 | 1,275763 | -0,49% |
| 2026-07-30 | 1,282074 | +0,57% |
| 2026-07-29 | 1,274786 | -0,26% |
| 2026-07-28 | 1,278154 | +0,31% |
| 2026-07-27 | 1,274172 | +0,51% |
| 2026-07-24 | 1,267690 | +0,84% |
| 2026-07-23 | 1,257191 | -0,87% |
| 2026-07-22 | 1,268222 | -0,37% |
| 2026-07-21 | 1,272913 | -0,17% |
| 2026-07-20 | 1,275126 | +0,01% |
| 2026-07-17 | 1,274949 | -0,18% |
| 2026-07-16 | 1,277266 | -0,79% |
| 2026-07-15 | 1,287461 | +0,19% |
| 2026-07-14 | 1,285037 | +0,54% |
| 2026-07-13 | 1,278095 | -1,50% |
| 2026-07-10 | 1,297569 | +0,35% |
| 2026-07-09 | 1,293107 | +0,79% |
| 2026-07-08 | 1,282972 | -1,16% |
| 2026-07-07 | 1,298066 | -0,66% |
| 2026-07-06 | 1,306714 | +0,03% |
| 2026-07-03 | 1,306383 | +0,24% |
| 2026-07-02 | 1,303236 | +0,89% |
| 2026-07-01 | 1,291701 | -0,54% |
| 2026-06-30 | 1,298693 | -0,36% |
| 2026-06-29 | 1,303428 | +0,24% |
| 2026-06-26 | 1,300270 | +0,30% |
| 2026-06-25 | 1,296328 | +0,46% |
| 2026-06-24 | 1,290442 | +0,07% |
| 2026-06-23 | 1,289545 | -1,23% |
| 2026-06-22 | 1,305670 | -0,42% |
| 2026-06-19 | 1,311182 | +0,22% |
| 2026-06-18 | 1,308320 | -0,76% |
| 2026-06-17 | 1,318273 | -1,31% |
| 2026-06-16 | 1,335729 | +0,50% |
| 2026-06-15 | 1,329078 | +0,80% |
| 2026-06-12 | 1,318544 | +0,67% |
| 2026-06-11 | 1,309733 | +1,08% |
| 2026-06-10 | 1,295691 | -0,28% |
| 2026-06-09 | 1,299319 | +0,18% |
| 2026-06-08 | 1,296945 | -0,13% |
| 2026-06-05 | 1,298682 | -1,24% |
| 2026-06-04 | 1,315021 | +0,76% |
| 2026-06-03 | 1,305155 | -0,68% |
| 2026-06-02 | 1,314056 | +0,24% |
| 2026-06-01 | 1,310956 | -0,78% |
| 2026-05-29 | 1,321265 | +0,40% |
| 2026-05-28 | 1,316049 | +0,23% |
| 2026-05-27 | 1,313009 | +0,53% |
| 2026-05-26 | 1,306120 | +1,20% |
| 2026-05-22 | 1,290584 | +0,10% |
| 2026-05-21 | 1,289263 | +0,11% |
| 2026-05-20 | 1,287844 | +1,05% |
| 2026-05-19 | 1,274430 | – |