Aktuális árfolyam
1,2918
2026-08-17
Eszközérték
784,8 E USD
Nettó eszközérték
Hozam (6 hónap)
+2,53%
Évesített hozam (CAGR)
+5,22%/év
Maximum ár
1,3357
Minimum ár
1,1677
Volatilitás
14,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-17 | 1,291753 | -0,12% |
| 2026-08-14 | 1,293344 | +0,28% |
| 2026-08-13 | 1,289776 | +0,39% |
| 2026-08-12 | 1,284811 | +0,10% |
| 2026-08-11 | 1,283516 | -0,24% |
| 2026-08-10 | 1,286663 | -0,43% |
| 2026-08-07 | 1,292259 | +0,87% |
| 2026-08-06 | 1,281155 | -0,97% |
| 2026-08-05 | 1,293725 | +0,07% |
| 2026-08-04 | 1,292811 | +0,91% |
| 2026-08-03 | 1,281166 | +0,42% |
| 2026-07-31 | 1,275763 | -0,49% |
| 2026-07-30 | 1,282074 | +0,57% |
| 2026-07-29 | 1,274786 | -0,26% |
| 2026-07-28 | 1,278154 | +0,31% |
| 2026-07-27 | 1,274172 | +0,51% |
| 2026-07-24 | 1,267690 | +0,84% |
| 2026-07-23 | 1,257191 | -0,87% |
| 2026-07-22 | 1,268222 | -0,37% |
| 2026-07-21 | 1,272913 | -0,17% |
| 2026-07-20 | 1,275126 | +0,01% |
| 2026-07-17 | 1,274949 | -0,18% |
| 2026-07-16 | 1,277266 | -0,79% |
| 2026-07-15 | 1,287461 | +0,19% |
| 2026-07-14 | 1,285037 | +0,54% |
| 2026-07-13 | 1,278095 | -1,50% |
| 2026-07-10 | 1,297569 | +0,35% |
| 2026-07-09 | 1,293107 | +0,79% |
| 2026-07-08 | 1,282972 | -1,16% |
| 2026-07-07 | 1,298066 | -0,66% |
| 2026-07-06 | 1,306714 | +0,03% |
| 2026-07-03 | 1,306383 | +0,24% |
| 2026-07-02 | 1,303236 | +0,89% |
| 2026-07-01 | 1,291701 | -0,54% |
| 2026-06-30 | 1,298693 | -0,36% |
| 2026-06-29 | 1,303428 | +0,24% |
| 2026-06-26 | 1,300270 | +0,30% |
| 2026-06-25 | 1,296328 | +0,46% |
| 2026-06-24 | 1,290442 | +0,07% |
| 2026-06-23 | 1,289545 | -1,23% |
| 2026-06-22 | 1,305670 | -0,42% |
| 2026-06-19 | 1,311182 | +0,22% |
| 2026-06-18 | 1,308320 | -0,76% |
| 2026-06-17 | 1,318273 | -1,31% |
| 2026-06-16 | 1,335729 | +0,50% |
| 2026-06-15 | 1,329078 | +0,80% |
| 2026-06-12 | 1,318544 | +0,67% |
| 2026-06-11 | 1,309733 | +1,08% |
| 2026-06-10 | 1,295691 | -0,28% |
| 2026-06-09 | 1,299319 | +0,18% |
| 2026-06-08 | 1,296945 | -0,13% |
| 2026-06-05 | 1,298682 | -1,24% |
| 2026-06-04 | 1,315021 | +0,76% |
| 2026-06-03 | 1,305155 | -0,68% |
| 2026-06-02 | 1,314056 | +0,24% |
| 2026-06-01 | 1,310956 | -0,78% |
| 2026-05-29 | 1,321265 | +0,40% |
| 2026-05-28 | 1,316049 | +0,23% |
| 2026-05-27 | 1,313009 | +0,53% |
| 2026-05-26 | 1,306120 | +1,20% |
| 2026-05-22 | 1,290584 | +0,10% |
| 2026-05-21 | 1,289263 | +0,11% |
| 2026-05-20 | 1,287844 | +1,05% |
| 2026-05-19 | 1,274430 | -1,03% |
| 2026-05-18 | 1,287676 | +0,58% |
| 2026-05-15 | 1,280261 | -1,68% |
| 2026-05-14 | 1,302190 | -0,04% |
| 2026-05-13 | 1,302729 | -0,13% |
| 2026-05-12 | 1,304447 | -0,94% |
| 2026-05-11 | 1,316841 | -0,49% |
| 2026-05-08 | 1,323274 | +1,10% |
| 2026-05-07 | 1,308914 | +0,09% |
| 2026-05-06 | 1,307752 | +1,69% |
| 2026-05-05 | 1,286002 | +0,73% |
| 2026-05-04 | 1,276639 | -0,36% |
| 2026-04-30 | 1,281206 | +0,69% |
| 2026-04-29 | 1,272444 | -0,60% |
| 2026-04-28 | 1,280165 | -0,18% |
| 2026-04-27 | 1,282449 | +0,02% |
| 2026-04-24 | 1,282234 | +0,52% |
| 2026-04-23 | 1,275596 | -0,78% |
| 2026-04-22 | 1,285657 | -0,38% |
| 2026-04-21 | 1,290595 | -0,83% |
| 2026-04-20 | 1,301342 | -0,01% |
| 2026-04-17 | 1,301448 | +0,92% |
| 2026-04-16 | 1,289613 | -0,79% |
| 2026-04-15 | 1,299851 | +0,03% |
| 2026-04-14 | 1,299468 | +0,63% |
| 2026-04-13 | 1,291393 | +2,99% |
| 2026-04-10 | 1,253923 | +0,57% |
| 2026-04-09 | 1,246796 | +0,14% |
| 2026-04-08 | 1,245102 | +2,93% |
| 2026-04-07 | 1,209669 | +1,03% |
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | +0,73% |
| 2026-03-06 | 1,199453 | -1,34% |
| 2026-03-05 | 1,215773 | -1,20% |
| 2026-03-04 | 1,230482 | +1,11% |
| 2026-03-03 | 1,216950 | -2,56% |
| 2026-03-02 | 1,248949 | -2,02% |
| 2026-02-27 | 1,274665 | -0,03% |
| 2026-02-26 | 1,275024 | -0,30% |
| 2026-02-25 | 1,278829 | +1,09% |
| 2026-02-24 | 1,265067 | +0,16% |
| 2026-02-23 | 1,263080 | +0,46% |
| 2026-02-20 | 1,257359 | -0,20% |
| 2026-02-19 | 1,259931 | – |