Aktuális árfolyam
11.900,4008
2016-10-27
Eszközérték
675 M
Forint
Hozam (Összes)
+18,96%
Évesített hozam (CAGR)
+3,71%
Maximum ár
12.773,5760
Minimum ár
10.003,4363
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 11.900,400829 | 0,00% |
| 2016-10-26 | 11.900,697213 | 0,00% |
| 2016-10-25 | 11.900,822275 | 0,00% |
| 2016-10-24 | 11.900,918238 | 0,00% |
| 2016-10-21 | 11.901,248531 | 0,00% |
| 2016-10-20 | 11.901,355522 | 0,00% |
| 2016-10-19 | 11.901,433776 | 0,00% |
| 2016-10-18 | 11.901,542908 | 0,00% |
| 2016-10-17 | 11.901,647061 | 0,00% |
| 2016-10-15 | 11.902,098421 | +0,00% |
| 2016-10-14 | 11.902,098421 | +0,00% |
| 2016-10-13 | 11.901,998966 | 0,00% |
| 2016-10-12 | 11.902,108074 | 0,00% |
| 2016-10-11 | 11.902,301133 | 0,00% |
| 2016-10-10 | 11.902,402915 | 0,00% |
| 2016-10-07 | 11.902,723977 | 0,00% |
| 2016-10-06 | 11.902,838716 | 0,00% |
| 2016-10-05 | 11.902,949058 | 0,00% |
| 2016-10-04 | 11.903,058081 | 0,00% |
| 2016-10-03 | 11.903,158546 | 0,00% |
| 2016-09-30 | 11.903,518075 | 0,00% |
| 2016-09-29 | 11.903,626769 | 0,00% |
| 2016-09-28 | 11.903,733759 | 0,00% |
| 2016-09-27 | 11.904,025840 | +0,00% |
| 2016-09-26 | 11.903,984236 | 0,00% |
| 2016-09-23 | 11.904,300864 | 0,00% |
| 2016-09-22 | 11.904,435757 | 0,00% |
| 2016-09-21 | 11.904,554225 | 0,00% |
| 2016-09-20 | 11.904,656642 | 0,00% |
| 2016-09-19 | 11.904,754694 | 0,00% |
| 2016-09-16 | 11.905,013244 | 0,00% |
| 2016-09-15 | 11.905,102595 | 0,00% |
| 2016-09-14 | 11.905,181675 | 0,00% |
| 2016-09-13 | 11.905,280763 | 0,00% |
| 2016-09-12 | 11.905,380196 | 0,00% |
| 2016-09-09 | 11.905,647157 | 0,00% |
| 2016-09-08 | 11.905,735664 | 0,00% |
| 2016-09-07 | 11.905,826441 | 0,00% |
| 2016-09-06 | 11.905,926056 | 0,00% |
| 2016-09-05 | 11.905,998268 | 0,00% |
| 2016-09-02 | 11.906,269524 | 0,00% |
| 2016-09-01 | 11.906,370972 | 0,00% |
| 2016-08-31 | 11.906,479374 | 0,00% |
| 2016-08-30 | 11.906,591009 | 0,00% |
| 2016-08-29 | 11.906,724711 | 0,00% |
| 2016-08-26 | 11.906,998108 | 0,00% |
| 2016-08-25 | 11.907,084398 | 0,00% |
| 2016-08-24 | 11.907,183526 | 0,00% |
| 2016-08-23 | 11.907,241368 | 0,00% |
| 2016-08-22 | 11.907,328945 | 0,00% |
| 2016-08-19 | 11.907,590932 | 0,00% |
| 2016-08-18 | 11.907,678347 | 0,00% |
| 2016-08-17 | 11.907,765733 | 0,00% |
| 2016-08-16 | 11.907,853218 | 0,00% |
| 2016-08-15 | 11.907,940658 | 0,00% |
| 2016-08-12 | 11.908,203045 | 0,00% |
| 2016-08-11 | 11.908,290378 | 0,00% |
| 2016-08-10 | 11.908,377712 | 0,00% |
| 2016-08-09 | 11.908,465446 | 0,00% |
| 2016-08-08 | 11.908,533311 | 0,00% |
| 2016-08-05 | 11.908,847440 | 0,00% |
| 2016-08-04 | 11.908,976258 | 0,00% |
| 2016-08-03 | 11.909,064543 | +0,00% |
| 2016-08-02 | 11.909,062926 | 0,00% |
| 2016-08-01 | 11.909,104133 | 0,00% |
| 2016-07-29 | 11.909,436930 | 0,00% |
| 2016-07-28 | 11.909,498834 | 0,00% |
| 2016-07-27 | 11.909,523949 | 0,00% |
| 2016-07-26 | 11.909,605405 | 0,00% |
| 2016-07-25 | 11.909,689071 | 0,00% |
| 2016-07-22 | 11.909,939961 | 0,00% |
| 2016-07-21 | 11.910,009038 | 0,00% |
| 2016-07-20 | 11.910,077361 | 0,00% |
| 2016-07-19 | 11.910,192699 | +0,00% |
| 2016-07-18 | 11.910,068610 | 0,00% |
| 2016-07-15 | 11.910,283933 | 0,00% |
| 2016-07-14 | 11.910,380850 | +0,00% |
| 2016-07-13 | 11.910,242053 | 0,00% |
| 2016-07-12 | 11.910,318491 | 0,00% |
| 2016-07-11 | 11.910,374381 | 0,00% |
| 2016-07-08 | 11.910,705847 | +0,00% |
| 2016-07-07 | 11.910,569004 | 0,00% |
| 2016-07-06 | 11.910,599109 | 0,00% |
| 2016-07-05 | 11.910,712254 | 0,00% |
| 2016-07-04 | 11.910,785686 | 0,00% |
| 2016-07-01 | 11.911,041509 | 0,00% |
| 2016-06-30 | 11.911,126093 | 0,00% |
| 2016-06-29 | 11.911,145992 | 0,00% |
| 2016-06-28 | 11.911,191761 | 0,00% |
| 2016-06-27 | 11.911,348411 | 0,00% |
| 2016-06-24 | 11.911,508608 | 0,00% |
| 2016-06-23 | 11.911,700838 | 0,00% |
| 2016-06-22 | 11.911,774178 | 0,00% |
| 2016-06-21 | 11.911,847321 | +0,00% |
| 2016-06-20 | 11.911,825087 | 0,00% |
| 2016-06-17 | 11.911,972486 | 0,00% |
| 2016-06-16 | 11.912,151113 | 0,00% |
| 2016-06-15 | 11.912,259907 | 0,00% |
| 2016-06-14 | 11.912,372071 | 0,00% |
| 2016-06-13 | 11.912,408889 | 0,00% |
| 2016-06-10 | 11.912,667231 | 0,00% |
| 2016-06-09 | 11.912,781719 | +0,00% |
| 2016-06-08 | 11.912,736140 | +0,00% |
| 2016-06-07 | 11.912,733484 | 0,00% |
| 2016-06-06 | 11.912,806670 | 0,00% |
| 2016-06-03 | 11.913,092322 | 0,00% |
| 2016-06-02 | 11.913,188626 | 0,00% |
| 2016-06-01 | 11.913,284691 | 0,00% |
| 2016-05-31 | 11.913,425987 | 0,00% |
| 2016-05-30 | 11.913,496357 | 0,00% |
| 2016-05-27 | 11.913,707373 | 0,00% |
| 2016-05-26 | 11.913,774777 | 0,00% |
| 2016-05-25 | 11.913,846387 | +0,00% |
| 2016-05-24 | 11.913,817372 | +0,00% |
| 2016-05-23 | 11.913,792524 | +0,00% |
| 2016-05-20 | 11.913,686145 | +0,00% |
| 2016-05-19 | 11.913,655755 | +0,00% |
| 2016-05-18 | 11.913,647446 | +0,00% |
| 2016-05-17 | 11.913,619234 | +0,00% |
| 2016-05-13 | 11.913,506222 | +0,00% |
| 2016-05-12 | 11.913,467254 | +0,00% |
| 2016-05-11 | 11.913,437567 | +0,00% |
| 2016-05-10 | 11.913,419063 | +0,00% |
| 2016-05-09 | 11.913,363453 | +0,00% |
| 2016-05-06 | 11.913,273709 | +0,00% |
| 2016-05-05 | 11.913,228855 | +0,00% |
| 2016-05-04 | 11.913,215193 | +0,00% |
| 2016-05-03 | 11.913,169700 | +0,00% |
| 2016-05-02 | 11.913,103181 | 0,00% |
| 2016-04-29 | 11.913,169324 | +0,00% |
| 2016-04-28 | 11.913,040405 | +0,00% |
| 2016-04-27 | 11.913,013726 | +0,00% |
| 2016-04-26 | 11.912,983886 | +0,00% |
| 2016-04-25 | 11.912,975468 | +0,00% |
| 2016-04-22 | 11.912,885261 | +0,00% |
| 2016-04-21 | 11.912,875972 | +0,00% |
| 2016-04-20 | 11.912,872725 | +0,00% |
| 2016-04-19 | 11.912,825833 | +0,00% |
| 2016-04-18 | 11.912,585001 | +0,00% |
| 2016-04-15 | 11.912,438305 | +0,00% |
| 2016-04-14 | 11.912,389510 | +0,00% |
| 2016-04-13 | 11.912,340432 | +0,00% |
| 2016-04-12 | 11.912,147391 | +0,00% |
| 2016-04-11 | 11.912,105367 | +0,00% |
| 2016-04-08 | 11.911,980229 | +0,00% |
| 2016-04-07 | 11.911,939556 | +0,00% |
| 2016-04-06 | 11.911,899964 | +0,00% |
| 2016-04-05 | 11.911,857901 | +0,00% |
| 2016-04-04 | 11.911,815706 | +0,00% |
| 2016-04-01 | 11.911,703040 | 0,00% |
| 2016-03-31 | 11.911,726802 | +0,00% |
| 2016-03-30 | 11.911,686746 | +0,00% |
| 2016-03-29 | 11.911,646592 | +0,00% |
| 2016-03-25 | 11.911,489022 | +0,00% |
| 2016-03-24 | 11.911,448096 | +0,01% |
| 2016-03-23 | 11.910,546845 | +0,00% |
| 2016-03-22 | 11.910,271321 | +0,00% |
| 2016-03-21 | 11.910,199983 | +0,00% |
| 2016-03-18 | 11.909,984892 | +0,00% |
| 2016-03-17 | 11.909,966126 | +0,00% |
| 2016-03-16 | 11.909,959108 | +0,00% |
| 2016-03-11 | 11.909,686734 | +0,00% |
| 2016-03-10 | 11.909,614064 | +0,00% |
| 2016-03-09 | 11.909,594634 | +0,00% |
| 2016-03-08 | 11.909,525077 | +0,00% |
| 2016-03-07 | 11.909,411686 | +0,00% |
| 2016-03-05 | 11.909,211204 | +0,00% |
| 2016-03-04 | 11.909,211204 | +0,00% |
| 2016-03-03 | 11.909,129629 | +0,00% |
| 2016-03-02 | 11.909,042830 | +0,00% |
| 2016-03-01 | 11.908,967099 | 0,00% |
| 2016-02-29 | 11.909,126366 | +0,00% |
| 2016-02-26 | 11.908,927407 | +0,00% |
| 2016-02-25 | 11.908,862066 | +0,00% |
| 2016-02-24 | 11.908,743497 | +0,00% |
| 2016-02-23 | 11.908,691822 | +0,00% |
| 2016-02-22 | 11.908,641712 | +0,00% |
| 2016-02-19 | 11.908,417706 | +0,00% |
| 2016-02-18 | 11.908,372945 | +0,00% |
| 2016-02-17 | 11.908,283172 | +0,00% |
| 2016-02-16 | 11.908,192351 | +0,00% |
| 2016-02-15 | 11.908,078899 | +0,00% |
| 2016-02-12 | 11.907,825192 | +0,00% |
| 2016-02-11 | 11.907,757668 | +0,00% |
| 2016-02-10 | 11.907,664107 | +0,00% |
| 2016-02-09 | 11.907,585330 | +0,00% |
| 2016-02-08 | 11.907,514423 | +0,00% |
| 2016-02-05 | 11.907,266220 | +0,00% |
| 2016-02-04 | 11.907,211815 | +0,00% |
| 2016-02-03 | 11.907,147682 | +0,00% |
| 2016-02-02 | 11.907,049521 | 0,00% |
| 2016-02-01 | 11.907,049766 | +0,00% |
| 2016-01-29 | 11.906,885267 | +0,00% |
| 2016-01-28 | 11.906,800076 | +0,00% |
| 2016-01-27 | 11.906,728039 | +0,00% |
| 2016-01-26 | 11.906,672494 | +0,00% |
| 2016-01-25 | 11.906,621165 | +0,00% |
| 2016-01-22 | 11.906,391399 | +0,00% |
| 2016-01-21 | 11.906,315695 | +0,00% |
| 2016-01-20 | 11.906,227077 | +0,00% |
| 2016-01-19 | 11.906,154037 | +0,00% |
| 2016-01-18 | 11.906,064328 | +0,00% |
| 2016-01-15 | 11.905,849093 | +0,00% |
| 2016-01-14 | 11.905,765797 | +0,00% |
| 2016-01-13 | 11.905,606439 | +0,00% |
| 2016-01-12 | 11.905,427524 | +0,00% |
| 2016-01-11 | 11.905,242173 | +0,00% |
| 2016-01-08 | 11.904,950688 | +0,00% |
| 2016-01-07 | 11.904,857507 | +0,00% |
| 2016-01-06 | 11.904,762391 | +0,00% |
| 2016-01-05 | 11.904,664660 | +0,00% |
| 2016-01-04 | 11.904,566556 | +0,00% |
| 2015-12-31 | 11.904,321441 | +0,00% |
| 2015-12-30 | 11.904,209436 | 0,00% |
| 2015-12-29 | 11.904,227935 | +0,00% |
| 2015-12-28 | 11.904,162408 | +0,00% |
| 2015-12-23 | 11.903,843818 | +0,00% |
| 2015-12-22 | 11.903,780312 | +0,00% |
| 2015-12-21 | 11.903,715920 | +0,00% |
| 2015-12-18 | 11.903,527767 | +0,00% |
| 2015-12-17 | 11.903,466799 | +0,00% |
| 2015-12-16 | 11.903,406176 | +0,00% |
| 2015-12-15 | 11.903,355814 | +0,00% |
| 2015-12-14 | 11.903,309572 | +0,00% |
| 2015-12-12 | 11.903,164385 | +0,00% |
| 2015-12-11 | 11.903,164385 | +0,00% |
| 2015-12-10 | 11.903,119898 | +0,00% |
| 2015-12-09 | 11.903,074448 | +0,00% |
| 2015-12-08 | 11.903,025660 | +0,00% |
| 2015-12-07 | 11.902,974399 | +0,00% |
| 2015-12-04 | 11.902,821238 | +0,00% |
| 2015-12-03 | 11.902,772661 | +0,00% |
| 2015-12-02 | 11.902,726363 | +0,00% |
| 2015-12-01 | 11.902,679292 | 0,00% |
| 2015-11-30 | 11.902,689444 | +0,00% |
| 2015-11-27 | 11.902,539520 | +0,00% |
| 2015-11-26 | 11.902,491414 | +0,00% |
| 2015-11-25 | 11.902,442931 | +0,00% |
| 2015-11-24 | 11.902,395529 | +0,00% |
| 2015-11-23 | 11.902,308917 | +0,00% |
| 2015-11-20 | 11.902,155019 | +0,00% |
| 2015-11-19 | 11.902,115525 | 0,00% |
| 2015-11-18 | 11.902,115992 | +0,00% |
| 2015-11-17 | 11.902,069816 | +0,00% |
| 2015-11-16 | 11.902,001556 | +0,00% |
| 2015-11-13 | 11.901,857691 | +0,00% |
| 2015-11-12 | 11.901,810424 | +0,00% |
| 2015-11-11 | 11.901,763702 | +0,00% |
| 2015-11-10 | 11.901,716944 | +0,00% |
| 2015-11-09 | 11.901,670065 | +0,00% |
| 2015-11-06 | 11.901,543689 | +0,00% |
| 2015-11-05 | 11.901,511850 | +0,00% |
| 2015-11-04 | 11.901,496027 | 0,00% |
| 2015-11-03 | 11.901,499532 | +0,00% |
| 2015-11-02 | 11.901,452056 | +0,00% |
| 2015-10-30 | 11.901,409032 | +0,00% |
| 2015-10-29 | 11.901,385947 | +0,00% |
| 2015-10-28 | 11.901,369359 | +0,00% |
| 2015-10-27 | 11.901,322658 | +0,00% |
| 2015-10-26 | 11.901,263101 | +0,00% |
| 2015-10-22 | 11.901,078564 | 0,00% |
| 2015-10-21 | 11.901,324184 | +0,00% |
| 2015-10-20 | 11.901,269042 | +0,00% |
| 2015-10-19 | 11.901,229027 | +0,00% |
| 2015-10-16 | 11.901,126691 | +0,00% |
| 2015-10-15 | 11.901,105550 | +0,00% |
| 2015-10-14 | 11.901,065597 | +0,00% |
| 2015-10-13 | 11.901,027853 | 0,00% |
| 2015-10-12 | 11.901,052775 | +0,00% |
| 2015-10-09 | 11.900,925680 | +0,00% |
| 2015-10-08 | 11.900,888707 | 0,00% |
| 2015-10-07 | 11.900,901027 | +0,00% |
| 2015-10-06 | 11.900,865986 | 0,00% |
| 2015-10-05 | 11.901,253343 | 0,00% |
| 2015-10-02 | 11.901,657580 | 0,00% |
| 2015-10-01 | 11.901,779137 | 0,00% |
| 2015-09-30 | 11.901,962696 | 0,00% |
| 2015-09-29 | 11.902,056997 | 0,00% |
| 2015-09-28 | 11.902,209439 | 0,00% |
| 2015-09-25 | 11.902,532469 | 0,00% |
| 2015-09-24 | 11.902,641302 | 0,00% |
| 2015-09-23 | 11.902,754459 | 0,00% |
| 2015-09-22 | 11.902,824651 | 0,00% |
| 2015-09-21 | 11.903,031889 | 0,00% |
| 2015-09-18 | 11.903,329635 | 0,00% |
| 2015-09-17 | 11.903,448532 | 0,00% |
| 2015-09-16 | 11.903,485822 | 0,00% |
| 2015-09-15 | 11.903,596662 | 0,00% |
| 2015-09-14 | 11.903,625305 | 0,00% |
| 2015-09-11 | 11.903,913047 | 0,00% |
| 2015-09-10 | 11.904,020105 | 0,00% |
| 2015-09-09 | 11.904,117646 | 0,00% |
| 2015-09-08 | 11.904,224826 | 0,00% |
| 2015-09-07 | 11.904,269309 | 0,00% |
| 2015-09-04 | 11.904,573028 | 0,00% |
| 2015-09-03 | 11.904,681257 | 0,00% |
| 2015-09-02 | 11.904,715299 | 0,00% |
| 2015-09-01 | 11.904,742597 | 0,00% |
| 2015-08-31 | 11.904,911510 | 0,00% |
| 2015-08-28 | 11.905,212898 | 0,00% |
| 2015-08-27 | 11.905,315743 | 0,00% |
| 2015-08-26 | 11.905,395135 | 0,00% |
| 2015-08-25 | 11.905,493502 | 0,00% |
| 2015-08-24 | 11.905,578600 | 0,00% |
| 2015-08-19 | 11.906,075083 | 0,00% |
| 2015-08-18 | 11.906,175933 | 0,00% |
| 2015-08-17 | 11.906,268968 | 0,00% |
| 2015-08-14 | 11.906,649469 | +0,00% |
| 2015-08-13 | 11.906,644060 | 0,00% |
| 2015-08-12 | 11.906,745138 | 0,00% |
| 2015-08-11 | 11.906,897452 | 0,00% |
| 2015-08-10 | 11.906,959854 | 0,00% |
| 2015-08-08 | 11.907,253651 | +0,00% |
| 2015-08-07 | 11.907,253651 | 0,00% |
| 2015-08-06 | 11.907,349958 | 0,00% |
| 2015-08-05 | 11.907,449627 | 0,00% |
| 2015-08-04 | 11.907,548485 | 0,00% |
| 2015-08-03 | 11.907,646683 | 0,00% |
| 2015-07-31 | 11.908,004123 | 0,00% |
| 2015-07-30 | 11.908,098504 | 0,00% |
| 2015-07-29 | 11.908,199956 | 0,00% |
| 2015-07-28 | 11.908,299813 | 0,00% |
| 2015-07-27 | 11.908,399190 | 0,00% |
| 2015-07-24 | 11.908,770163 | 0,00% |
| 2015-07-23 | 11.908,820219 | +0,00% |
| 2015-07-22 | 11.908,768106 | 0,00% |
| 2015-07-21 | 11.908,866618 | 0,00% |
| 2015-07-20 | 11.908,965171 | 0,00% |
| 2015-07-17 | 11.909,106067 | 0,00% |
| 2015-07-16 | 11.909,153560 | 0,00% |
| 2015-07-15 | 11.909,199538 | 0,00% |
| 2015-07-14 | 11.909,243797 | 0,00% |
| 2015-07-13 | 11.909,289772 | 0,00% |
| 2015-07-10 | 11.909,405658 | 0,00% |
| 2015-07-09 | 11.909,503294 | 0,00% |
| 2015-07-08 | 11.909,557132 | 0,00% |
| 2015-07-07 | 11.909,606259 | +0,00% |
| 2015-07-06 | 11.909,600936 | 0,00% |
| 2015-07-03 | 11.909,751636 | 0,00% |
| 2015-07-02 | 11.909,801103 | 0,00% |
| 2015-07-01 | 11.909,858505 | 0,00% |
| 2015-06-30 | 11.909,991032 | 0,00% |
| 2015-06-29 | 11.910,030711 | 0,00% |
| 2015-06-26 | 11.910,160235 | 0,00% |
| 2015-06-25 | 11.910,208195 | 0,00% |
| 2015-06-24 | 11.910,252291 | 0,00% |
| 2015-06-23 | 11.910,255134 | 0,00% |
| 2015-06-22 | 11.910,257597 | 0,00% |
| 2015-06-19 | 11.910,268148 | 0,00% |
| 2015-06-18 | 11.910,269957 | 0,00% |
| 2015-06-17 | 11.910,299015 | 0,00% |
| 2015-06-16 | 11.910,304578 | +0,00% |
| 2015-06-15 | 11.910,257905 | +0,00% |
| 2015-06-12 | 11.910,239068 | +0,00% |
| 2015-06-11 | 11.910,236622 | 0,00% |
| 2015-06-10 | 11.910,242325 | +0,00% |
| 2015-06-09 | 11.910,240501 | +0,00% |
| 2015-06-08 | 11.910,217450 | +0,00% |
| 2015-06-05 | 11.910,200716 | +0,00% |
| 2015-06-04 | 11.910,197626 | +0,00% |
| 2015-06-03 | 11.910,172812 | +0,00% |
| 2015-06-02 | 11.910,094590 | 0,00% |
| 2015-06-01 | 11.910,137658 | 0,00% |
| 2015-05-29 | 11.910,176083 | +0,00% |
| 2015-05-28 | 11.910,163878 | +0,00% |
| 2015-05-27 | 11.910,117122 | +0,00% |
| 2015-05-26 | 11.909,956455 | +0,00% |
| 2015-05-22 | 11.909,733949 | +0,00% |
| 2015-05-21 | 11.909,675513 | +0,00% |
| 2015-05-20 | 11.909,617366 | +0,00% |
| 2015-05-19 | 11.909,559013 | +0,00% |
| 2015-05-18 | 11.909,497329 | +0,00% |
| 2015-05-15 | 11.909,322277 | +0,00% |
| 2015-05-14 | 11.909,266606 | +0,00% |
| 2015-05-13 | 11.909,204760 | +0,00% |
| 2015-05-12 | 11.909,167970 | -0,07% |
| 2015-05-11 | 11.917,135144 | +0,00% |
| 2015-05-08 | 11.916,928923 | +0,00% |
| 2015-05-07 | 11.916,858504 | +0,00% |
| 2015-05-06 | 11.916,797134 | +0,00% |
| 2015-05-05 | 11.916,778344 | +0,00% |
| 2015-05-04 | 11.916,572272 | +0,00% |
| 2015-04-30 | 11.916,340248 | +0,00% |
| 2015-04-29 | 11.916,239079 | +0,00% |
| 2015-04-28 | 11.916,195400 | +0,00% |
| 2015-04-27 | 11.916,149799 | +0,00% |
| 2015-04-24 | 11.916,003062 | +0,00% |
| 2015-04-23 | 11.915,948781 | +0,00% |
| 2015-04-22 | 11.915,896800 | +0,00% |
| 2015-04-21 | 11.915,794638 | +0,00% |
| 2015-04-20 | 11.915,673938 | +0,00% |
| 2015-04-17 | 11.915,293309 | +0,00% |
| 2015-04-16 | 11.915,205828 | +0,00% |
| 2015-04-15 | 11.915,068457 | +0,00% |
| 2015-04-14 | 11.914,913704 | +0,00% |
| 2015-04-13 | 11.914,712740 | +0,00% |
| 2015-04-10 | 11.914,159075 | 0,00% |
| 2015-04-09 | 11.914,749855 | +0,00% |
| 2015-04-08 | 11.914,606047 | -0,03% |
| 2015-04-07 | 11.917,977942 | +0,03% |
| 2015-04-03 | 11.913,828510 | +0,00% |
| 2015-04-02 | 11.913,592461 | +0,01% |
| 2015-04-01 | 11.912,776640 | 0,00% |
| 2015-03-31 | 11.912,979715 | 0,00% |
| 2015-03-30 | 11.913,160497 | +0,00% |
| 2015-03-27 | 11.913,107431 | -0,01% |
| 2015-03-26 | 11.914,188014 | -1,49% |
| 2015-03-25 | 12.094,231987 | +0,00% |
| 2015-03-24 | 12.093,948216 | -0,50% |
| 2015-03-23 | 12.155,328176 | -0,73% |
| 2015-03-20 | 12.244,349048 | +0,41% |
| 2015-03-19 | 12.194,068155 | +0,58% |
| 2015-03-18 | 12.123,327855 | -0,08% |
| 2015-03-17 | 12.132,734054 | +0,16% |
| 2015-03-16 | 12.113,205968 | +0,17% |
| 2015-03-13 | 12.093,250902 | +0,15% |
| 2015-03-12 | 12.074,795198 | +0,17% |
| 2015-03-11 | 12.053,736607 | -0,09% |
| 2015-03-10 | 12.064,672003 | -0,26% |
| 2015-03-09 | 12.096,691202 | +0,24% |
| 2015-03-06 | 12.067,521803 | +0,01% |
| 2015-03-05 | 12.066,610044 | -0,18% |
| 2015-03-04 | 12.088,184088 | -0,35% |
| 2015-03-03 | 12.130,894480 | -0,09% |
| 2015-03-02 | 12.141,803467 | +0,03% |
| 2015-02-27 | 12.138,182539 | +0,59% |
| 2015-02-26 | 12.067,005638 | -0,09% |
| 2015-02-25 | 12.077,778947 | +0,18% |
| 2015-02-24 | 12.056,175016 | -0,16% |
| 2015-02-23 | 12.075,590641 | +0,08% |
| 2015-02-20 | 12.065,470128 | -0,15% |
| 2015-02-19 | 12.083,109663 | +0,19% |
| 2015-02-18 | 12.060,790355 | +1,23% |
| 2015-02-17 | 11.913,726747 | -1,25% |
| 2015-02-16 | 12.064,690677 | +0,24% |
| 2015-02-13 | 12.035,765186 | +0,25% |
| 2015-02-12 | 12.005,218430 | -0,16% |
| 2015-02-11 | 12.024,491529 | 0,00% |
| 2015-02-10 | 12.025,062992 | -0,03% |
| 2015-02-09 | 12.029,203145 | 0,00% |
| 2015-02-06 | 12.029,726456 | +0,09% |
| 2015-02-05 | 12.019,294588 | +0,10% |
| 2015-02-04 | 12.007,238391 | +0,07% |
| 2015-02-03 | 11.999,350260 | -0,09% |
| 2015-02-02 | 12.010,595417 | -0,19% |
| 2015-01-30 | 12.033,869144 | -0,42% |
| 2015-01-29 | 12.084,890054 | -0,08% |
| 2015-01-28 | 12.094,202263 | -0,54% |
| 2015-01-27 | 12.160,129386 | -0,08% |
| 2015-01-26 | 12.169,986231 | +0,51% |
| 2015-01-23 | 12.107,680505 | +0,56% |
| 2015-01-22 | 12.040,366781 | +0,41% |
| 2015-01-21 | 11.990,653437 | +0,09% |
| 2015-01-20 | 11.979,371470 | -0,33% |
| 2015-01-19 | 12.018,513276 | +0,18% |
| 2015-01-16 | 11.996,684203 | +0,25% |
| 2015-01-15 | 11.967,070628 | +0,02% |
| 2015-01-14 | 11.964,691776 | +0,02% |
| 2015-01-13 | 11.962,004197 | -0,08% |
| 2015-01-12 | 11.971,507617 | +0,01% |
| 2015-01-09 | 11.970,491895 | +0,08% |
| 2015-01-08 | 11.960,757038 | +0,16% |
| 2015-01-07 | 11.941,683944 | +0,00% |
| 2015-01-06 | 11.941,619383 | +0,01% |
| 2015-01-05 | 11.939,904619 | +0,12% |
| 2014-12-31 | 11.926,153090 | -1,56% |
| 2014-12-30 | 12.114,587460 | +1,61% |
| 2014-12-29 | 11.923,090056 | +0,00% |
| 2014-12-23 | 11.923,002711 | +0,01% |
| 2014-12-22 | 11.922,164931 | +0,09% |
| 2014-12-19 | 11.910,853235 | +0,09% |
| 2014-12-18 | 11.899,850483 | +0,11% |
| 2014-12-17 | 11.887,330666 | -0,19% |
| 2014-12-16 | 11.910,042032 | -0,28% |
| 2014-12-15 | 11.942,892373 | -0,66% |
| 2014-12-12 | 12.022,839845 | -0,15% |
| 2014-12-11 | 12.041,079110 | -0,16% |
| 2014-12-10 | 12.059,959034 | -1,02% |
| 2014-12-09 | 12.183,684207 | -0,17% |
| 2014-12-08 | 12.203,833133 | +0,42% |
| 2014-12-05 | 12.152,876768 | -0,16% |
| 2014-12-04 | 12.171,994941 | +0,25% |
| 2014-12-03 | 12.141,995108 | +0,26% |
| 2014-12-02 | 12.110,894930 | -1,78% |
| 2014-12-01 | 12.330,899198 | +0,09% |
| 2014-11-28 | 12.320,109238 | -0,08% |
| 2014-11-27 | 12.330,136556 | +0,02% |
| 2014-11-26 | 12.328,149600 | -0,39% |
| 2014-11-25 | 12.376,477968 | +0,33% |
| 2014-11-24 | 12.335,598789 | +1,16% |
| 2014-11-21 | 12.194,241851 | +0,17% |
| 2014-11-20 | 12.173,118881 | 0,00% |
| 2014-11-19 | 12.173,593268 | -0,55% |
| 2014-11-18 | 12.241,045775 | +0,02% |
| 2014-11-17 | 12.238,602757 | -0,38% |
| 2014-11-14 | 12.285,187373 | +0,00% |
| 2014-11-13 | 12.284,700274 | +0,17% |
| 2014-11-12 | 12.263,682100 | +0,17% |
| 2014-11-11 | 12.243,424989 | +0,00% |
| 2014-11-10 | 12.243,143850 | +0,01% |
| 2014-11-07 | 12.242,239257 | -0,32% |
| 2014-11-06 | 12.281,602066 | -0,09% |
| 2014-11-05 | 12.292,670471 | -0,41% |
| 2014-11-04 | 12.342,915923 | -0,26% |
| 2014-11-03 | 12.375,131813 | +0,82% |
| 2014-10-31 | 12.274,433438 | +0,85% |
| 2014-10-30 | 12.171,580536 | +0,08% |
| 2014-10-29 | 12.162,204020 | +0,66% |
| 2014-10-28 | 12.082,824885 | -0,47% |
| 2014-10-27 | 12.140,462000 | +0,17% |
| 2014-10-22 | 12.119,542496 | -0,08% |
| 2014-10-21 | 12.129,654957 | +0,01% |
| 2014-10-20 | 12.128,655090 | +0,34% |
| 2014-10-17 | 12.087,076091 | -0,32% |
| 2014-10-16 | 12.126,110012 | -0,70% |
| 2014-10-15 | 12.211,213363 | -0,24% |
| 2014-10-14 | 12.240,428429 | +0,42% |
| 2014-10-13 | 12.189,768808 | -0,31% |
| 2014-10-10 | 12.227,396618 | -0,01% |
| 2014-10-09 | 12.228,659699 | -0,48% |
| 2014-10-08 | 12.287,870589 | -0,08% |
| 2014-10-07 | 12.297,564385 | -0,56% |
| 2014-10-06 | 12.366,513001 | -0,39% |
| 2014-10-03 | 12.415,151491 | +2,13% |
| 2014-10-02 | 12.155,758849 | -0,31% |
| 2014-10-01 | 12.194,018541 | -0,31% |
| 2014-09-30 | 12.232,535297 | -0,79% |
| 2014-09-29 | 12.330,005113 | +0,16% |
| 2014-09-26 | 12.310,298972 | -0,39% |
| 2014-09-25 | 12.358,905310 | +0,68% |
| 2014-09-24 | 12.275,367910 | -0,15% |
| 2014-09-23 | 12.293,617717 | -0,71% |
| 2014-09-22 | 12.381,054203 | 0,00% |
| 2014-09-19 | 12.381,196608 | -0,15% |
| 2014-09-18 | 12.399,499111 | +0,22% |
| 2014-09-17 | 12.371,886877 | +0,04% |
| 2014-09-16 | 12.366,331290 | -0,38% |
| 2014-09-15 | 12.412,999596 | -0,63% |
| 2014-09-12 | 12.492,138117 | +0,71% |
| 2014-09-11 | 12.403,970630 | -2,26% |
| 2014-09-10 | 12.690,994296 | -0,13% |
| 2014-09-09 | 12.707,478135 | -0,52% |
| 2014-09-08 | 12.773,575989 | +0,19% |
| 2014-09-05 | 12.749,731040 | +0,63% |
| 2014-09-04 | 12.670,497637 | +1,75% |
| 2014-09-03 | 12.452,248966 | +0,04% |
| 2014-09-02 | 12.446,729845 | +0,11% |
| 2014-09-01 | 12.432,622060 | -0,04% |
| 2014-08-29 | 12.437,064504 | -0,38% |
| 2014-08-28 | 12.485,039967 | +0,25% |
| 2014-08-27 | 12.453,718624 | +0,01% |
| 2014-08-26 | 12.452,026743 | +0,32% |
| 2014-08-25 | 12.412,513426 | +0,10% |
| 2014-08-22 | 12.400,305026 | -0,17% |
| 2014-08-21 | 12.421,665075 | +0,93% |
| 2014-08-19 | 12.306,618937 | +0,10% |
| 2014-08-18 | 12.294,791921 | +0,38% |
| 2014-08-15 | 12.247,731240 | -0,03% |
| 2014-08-14 | 12.250,818647 | +0,18% |
| 2014-08-13 | 12.229,323650 | +0,21% |
| 2014-08-12 | 12.203,649940 | +0,53% |
| 2014-08-11 | 12.139,178655 | 0,00% |
| 2014-08-08 | 12.139,744738 | -0,26% |
| 2014-08-07 | 12.170,847701 | -0,13% |
| 2014-08-06 | 12.187,018491 | -0,08% |
| 2014-08-05 | 12.196,609686 | +0,31% |
| 2014-08-04 | 12.159,512980 | -0,40% |
| 2014-08-01 | 12.208,958193 | -0,34% |
| 2014-07-31 | 12.251,211531 | +0,08% |
| 2014-07-30 | 12.241,444076 | +0,05% |
| 2014-07-29 | 12.235,041416 | +0,11% |
| 2014-07-28 | 12.221,884496 | +0,11% |
| 2014-07-25 | 12.208,433612 | +0,26% |
| 2014-07-24 | 12.176,997681 | +0,19% |
| 2014-07-23 | 12.153,787728 | +0,62% |
| 2014-07-22 | 12.078,333751 | -0,08% |
| 2014-07-21 | 12.087,746987 | +0,07% |
| 2014-07-18 | 12.079,233861 | -0,22% |
| 2014-07-17 | 12.105,588771 | +0,21% |
| 2014-07-16 | 12.080,204665 | +0,17% |
| 2014-07-15 | 12.060,081812 | +0,14% |
| 2014-07-14 | 12.042,847243 | -0,10% |
| 2014-07-11 | 12.054,383815 | +0,08% |
| 2014-07-10 | 12.045,266291 | -0,14% |
| 2014-07-09 | 12.062,657060 | -0,07% |
| 2014-07-08 | 12.070,707369 | +0,07% |
| 2014-07-07 | 12.062,141319 | -0,07% |
| 2014-07-04 | 12.071,119743 | +0,88% |
| 2014-07-03 | 11.965,327364 | -0,48% |
| 2014-07-02 | 12.022,900422 | +0,14% |
| 2014-07-01 | 12.006,232745 | -0,02% |
| 2014-06-30 | 12.008,334763 | -0,09% |
| 2014-06-27 | 12.018,992618 | +0,23% |
| 2014-06-26 | 11.991,272995 | -0,19% |
| 2014-06-25 | 12.014,319216 | +0,16% |
| 2014-06-24 | 11.994,769649 | -0,08% |
| 2014-06-23 | 12.004,083232 | +0,09% |
| 2014-06-20 | 11.993,442685 | -0,16% |
| 2014-06-19 | 12.013,050863 | +0,04% |
| 2014-06-18 | 12.007,960266 | -0,15% |
| 2014-06-17 | 12.025,655340 | +0,03% |
| 2014-06-16 | 12.022,647583 | +0,08% |
| 2014-06-13 | 12.013,364212 | -0,13% |
| 2014-06-12 | 12.029,549841 | +0,10% |
| 2014-06-11 | 12.017,332227 | +0,21% |
| 2014-06-10 | 11.992,182818 | +0,40% |
| 2014-06-06 | 11.944,306604 | +0,11% |
| 2014-06-05 | 11.931,740450 | -0,09% |
| 2014-06-04 | 11.941,966224 | +0,14% |
| 2014-06-03 | 11.925,729720 | +0,10% |
| 2014-06-02 | 11.914,338573 | -0,08% |
| 2014-05-30 | 11.923,335845 | +0,02% |
| 2014-05-29 | 11.921,216311 | -0,01% |
| 2014-05-28 | 11.922,289520 | +0,03% |
| 2014-05-27 | 11.919,128524 | +0,03% |
| 2014-05-26 | 11.915,861712 | +0,04% |
| 2014-05-23 | 11.911,104300 | +0,08% |
| 2014-05-22 | 11.902,075795 | +0,07% |
| 2014-05-21 | 11.893,291527 | +0,08% |
| 2014-05-20 | 11.883,334834 | +0,02% |
| 2014-05-19 | 11.881,534839 | -0,02% |
| 2014-05-16 | 11.883,449551 | +0,05% |
| 2014-05-15 | 11.877,429453 | +0,13% |
| 2014-05-14 | 11.861,560663 | +0,14% |
| 2014-05-13 | 11.844,760714 | +0,11% |
| 2014-05-12 | 11.832,191654 | +0,10% |
| 2014-05-09 | 11.820,185266 | -0,10% |
| 2014-05-08 | 11.831,567095 | -0,06% |
| 2014-05-07 | 11.838,204881 | +0,17% |
| 2014-05-06 | 11.818,113631 | -0,07% |
| 2014-05-05 | 11.826,880682 | 0,00% |
| 2014-04-30 | 11.827,179337 | +0,22% |
| 2014-04-29 | 11.800,984578 | +0,05% |
| 2014-04-28 | 11.794,717245 | -0,14% |
| 2014-04-25 | 11.811,341329 | +0,05% |
| 2014-04-24 | 11.805,461463 | +0,11% |
| 2014-04-23 | 11.792,104941 | +0,04% |
| 2014-04-22 | 11.787,553072 | +0,02% |
| 2014-04-18 | 11.784,755539 | +0,05% |
| 2014-04-17 | 11.778,355048 | +0,12% |
| 2014-04-16 | 11.764,820459 | -0,22% |
| 2014-04-15 | 11.790,423062 | +0,09% |
| 2014-04-14 | 11.780,383278 | -0,05% |
| 2014-04-11 | 11.785,929563 | +0,02% |
| 2014-04-10 | 11.783,838658 | +0,06% |
| 2014-04-09 | 11.776,796484 | +0,11% |
| 2014-04-08 | 11.764,409896 | 0,00% |
| 2014-04-07 | 11.764,441036 | +0,03% |
| 2014-04-04 | 11.760,371936 | +0,00% |
| 2014-04-03 | 11.760,323846 | +0,06% |
| 2014-04-02 | 11.753,648895 | +0,01% |
| 2014-04-01 | 11.752,697876 | +0,10% |
| 2014-03-31 | 11.740,419731 | +0,03% |
| 2014-03-28 | 11.737,237991 | -0,01% |
| 2014-03-27 | 11.738,771590 | +0,02% |
| 2014-03-26 | 11.736,724761 | +0,04% |
| 2014-03-25 | 11.731,885212 | +0,20% |
| 2014-03-24 | 11.708,948874 | +0,03% |
| 2014-03-21 | 11.705,687475 | +0,02% |
| 2014-03-20 | 11.703,781066 | +0,04% |
| 2014-03-19 | 11.699,468013 | -0,04% |
| 2014-03-18 | 11.703,763008 | +0,11% |
| 2014-03-17 | 11.691,307104 | -0,08% |
| 2014-03-14 | 11.701,209570 | -0,15% |
| 2014-03-13 | 11.718,628580 | -0,16% |
| 2014-03-12 | 11.737,476656 | -0,09% |
| 2014-03-11 | 11.747,522594 | -0,10% |
| 2014-03-10 | 11.759,257793 | -0,04% |
| 2014-03-07 | 11.764,258918 | +0,02% |
| 2014-03-06 | 11.762,157520 | +0,01% |
| 2014-03-05 | 11.761,033480 | +0,24% |
| 2014-03-04 | 11.733,114326 | -0,49% |
| 2014-03-03 | 11.790,879266 | +0,04% |
| 2014-02-28 | 11.786,525979 | +0,04% |
| 2014-02-27 | 11.782,362980 | +0,14% |
| 2014-02-26 | 11.765,334288 | -0,10% |
| 2014-02-25 | 11.777,045821 | +0,07% |
| 2014-02-24 | 11.768,308686 | +0,01% |
| 2014-02-21 | 11.767,291577 | +0,03% |
| 2014-02-20 | 11.763,264776 | -0,07% |
| 2014-02-19 | 11.770,928672 | -0,11% |
| 2014-02-18 | 11.784,391780 | +0,13% |
| 2014-02-17 | 11.768,833054 | +0,09% |
| 2014-02-14 | 11.758,610831 | -0,21% |
| 2014-02-13 | 11.783,477248 | +0,25% |
| 2014-02-12 | 11.754,005721 | +0,20% |
| 2014-02-11 | 11.730,466243 | +0,01% |
| 2014-02-10 | 11.729,108709 | +0,00% |
| 2014-02-07 | 11.728,782411 | +0,25% |
| 2014-02-06 | 11.699,247813 | -1,60% |
| 2014-02-05 | 11.889,491687 | +0,20% |
| 2014-02-04 | 11.865,704767 | +1,13% |
| 2014-02-03 | 11.732,900792 | -0,09% |
| 2014-01-31 | 11.742,990573 | +0,07% |
| 2014-01-30 | 11.734,973103 | -0,05% |
| 2014-01-29 | 11.740,762430 | -0,13% |
| 2014-01-28 | 11.756,406340 | -0,38% |
| 2014-01-27 | 11.801,692630 | -0,45% |
| 2014-01-24 | 11.855,200672 | -0,90% |
| 2014-01-23 | 11.962,982388 | +0,23% |
| 2014-01-22 | 11.935,423782 | +0,01% |
| 2014-01-21 | 11.934,611118 | +0,11% |
| 2014-01-20 | 11.921,974114 | +0,15% |
| 2014-01-17 | 11.904,066985 | -0,02% |
| 2014-01-16 | 11.906,707440 | +0,33% |
| 2014-01-15 | 11.867,641263 | +0,01% |
| 2014-01-14 | 11.866,650835 | +0,08% |
| 2014-01-13 | 11.857,232087 | +0,11% |
| 2014-01-10 | 11.843,692796 | -0,49% |
| 2014-01-09 | 11.902,471394 | +0,33% |
| 2014-01-08 | 11.863,346030 | +0,01% |
| 2014-01-07 | 11.862,103296 | -0,34% |
| 2014-01-06 | 11.902,762571 | -0,43% |
| 2014-01-03 | 11.954,307116 | +0,01% |
| 2014-01-02 | 11.953,538803 | +0,36% |
| 2013-12-31 | 11.910,674839 | -1,56% |
| 2013-12-30 | 12.098,944927 | +1,58% |
| 2013-12-23 | 11.910,276534 | +0,06% |
| 2013-12-20 | 11.902,940043 | -0,04% |
| 2013-12-19 | 11.907,383282 | +0,15% |
| 2013-12-18 | 11.889,620236 | +0,01% |
| 2013-12-17 | 11.888,555995 | -0,26% |
| 2013-12-16 | 11.919,514192 | +0,01% |
| 2013-12-13 | 11.918,337886 | -0,30% |
| 2013-12-12 | 11.953,812685 | -0,55% |
| 2013-12-11 | 12.020,346238 | -0,14% |
| 2013-12-10 | 12.037,507888 | +0,25% |
| 2013-12-09 | 12.007,436281 | +0,15% |
| 2013-12-06 | 11.989,572604 | -0,10% |
| 2013-12-05 | 12.002,107835 | -0,09% |
| 2013-12-04 | 12.013,021076 | -0,61% |
| 2013-12-03 | 12.086,567033 | +0,36% |
| 2013-12-02 | 12.043,070724 | +0,07% |
| 2013-11-29 | 12.034,314369 | -0,07% |
| 2013-11-28 | 12.043,154168 | +0,09% |
| 2013-11-27 | 12.032,730411 | -0,35% |
| 2013-11-26 | 12.074,418415 | -0,05% |
| 2013-11-25 | 12.081,023562 | +0,08% |
| 2013-11-22 | 12.070,902520 | -0,33% |
| 2013-11-21 | 12.111,245752 | +0,08% |
| 2013-11-20 | 12.101,550291 | -0,20% |
| 2013-11-19 | 12.126,181573 | +0,57% |
| 2013-11-18 | 12.057,739817 | +0,56% |
| 2013-11-15 | 11.990,635987 | +0,43% |
| 2013-11-14 | 11.939,644519 | -0,33% |
| 2013-11-13 | 11.979,462712 | -0,26% |
| 2013-11-12 | 12.010,928364 | +0,13% |
| 2013-11-11 | 11.995,623913 | -0,21% |
| 2013-11-08 | 12.020,856116 | +0,08% |
| 2013-11-07 | 12.010,954416 | -0,13% |
| 2013-11-06 | 12.027,133724 | -0,31% |
| 2013-11-05 | 12.064,128845 | +0,13% |
| 2013-11-04 | 12.048,434154 | +0,55% |
| 2013-10-31 | 11.982,765523 | +0,45% |
| 2013-10-30 | 11.928,736353 | +0,20% |
| 2013-10-29 | 11.905,189189 | +0,43% |
| 2013-10-28 | 11.853,791729 | -0,18% |
| 2013-10-25 | 11.874,726285 | -0,27% |
| 2013-10-24 | 11.907,320573 | -1,19% |
| 2013-10-22 | 12.050,869465 | +0,30% |
| 2013-10-21 | 12.014,874436 | +0,23% |
| 2013-10-18 | 11.987,738314 | -0,60% |
| 2013-10-17 | 12.060,170993 | +0,44% |
| 2013-10-16 | 12.007,093732 | +0,06% |
| 2013-10-15 | 11.999,603619 | +0,12% |
| 2013-10-14 | 11.985,270626 | +0,20% |
| 2013-10-11 | 11.961,327197 | +0,25% |
| 2013-10-10 | 11.931,909207 | +0,07% |
| 2013-10-09 | 11.923,371828 | +0,05% |
| 2013-10-08 | 11.916,995728 | +0,17% |
| 2013-10-07 | 11.897,153240 | -0,01% |
| 2013-10-04 | 11.898,876281 | +1,56% |
| 2013-10-03 | 11.716,442119 | -1,48% |
| 2013-10-02 | 11.891,923014 | +0,18% |
| 2013-10-01 | 11.870,155155 | -0,29% |
| 2013-09-30 | 11.904,613595 | -0,29% |
| 2013-09-27 | 11.939,034063 | -0,06% |
| 2013-09-26 | 11.945,848060 | -0,10% |
| 2013-09-25 | 11.957,430157 | +1,37% |
| 2013-09-24 | 11.796,319769 | -1,22% |
| 2013-09-23 | 11.942,539728 | -0,01% |
| 2013-09-20 | 11.944,288767 | +0,04% |
| 2013-09-19 | 11.939,941001 | +0,20% |
| 2013-09-18 | 11.915,753553 | -0,05% |
| 2013-09-17 | 11.921,985502 | +0,33% |
| 2013-09-16 | 11.883,288613 | 0,00% |
| 2013-09-13 | 11.883,583708 | -0,01% |
| 2013-09-12 | 11.884,466497 | +0,11% |
| 2013-09-11 | 11.871,733163 | +0,45% |
| 2013-09-10 | 11.819,051063 | +0,39% |
| 2013-09-09 | 11.773,355810 | +0,08% |
| 2013-09-06 | 11.763,822674 | +0,67% |
| 2013-09-05 | 11.685,797779 | +0,40% |
| 2013-09-04 | 11.639,530967 | -0,22% |
| 2013-09-03 | 11.665,698917 | +0,32% |
| 2013-09-02 | 11.628,219329 | +0,02% |
| 2013-08-30 | 11.625,415392 | +0,28% |
| 2013-08-29 | 11.592,719011 | +0,72% |
| 2013-08-28 | 11.510,355594 | -0,93% |
| 2013-08-27 | 11.618,827420 | +0,19% |
| 2013-08-26 | 11.597,211393 | -0,01% |
| 2013-08-23 | 11.598,040438 | +0,21% |
| 2013-08-22 | 11.573,164302 | -0,16% |
| 2013-08-21 | 11.591,501251 | -0,83% |
| 2013-08-16 | 11.687,941276 | -0,36% |
| 2013-08-15 | 11.730,032214 | +0,08% |
| 2013-08-14 | 11.720,202995 | +0,33% |
| 2013-08-13 | 11.681,720618 | +0,47% |
| 2013-08-12 | 11.627,347433 | +0,26% |
| 2013-08-09 | 11.596,979677 | +0,06% |
| 2013-08-08 | 11.590,189251 | -0,32% |
| 2013-08-07 | 11.627,341725 | -0,29% |
| 2013-08-06 | 11.661,236375 | +0,07% |
| 2013-08-05 | 11.653,203791 | -0,10% |
| 2013-08-02 | 11.664,300479 | +0,28% |
| 2013-08-01 | 11.631,838312 | +0,00% |
| 2013-07-31 | 11.631,617143 | +0,44% |
| 2013-07-30 | 11.580,707186 | -0,04% |
| 2013-07-29 | 11.584,868045 | -0,14% |
| 2013-07-26 | 11.600,893435 | +0,08% |
| 2013-07-25 | 11.591,267911 | -0,47% |
| 2013-07-24 | 11.645,685506 | +0,62% |
| 2013-07-23 | 11.574,102139 | +0,05% |
| 2013-07-22 | 11.568,803275 | -0,23% |
| 2013-07-19 | 11.595,785330 | -0,03% |
| 2013-07-18 | 11.599,595646 | +0,30% |
| 2013-07-17 | 11.564,378906 | +0,17% |
| 2013-07-16 | 11.544,583996 | +0,05% |
| 2013-07-15 | 11.538,440124 | +0,02% |
| 2013-07-12 | 11.536,649111 | +0,24% |
| 2013-07-11 | 11.508,578725 | +0,06% |
| 2013-07-10 | 11.502,012799 | +0,37% |
| 2013-07-09 | 11.459,412507 | -0,03% |
| 2013-07-08 | 11.462,971858 | -0,32% |
| 2013-07-05 | 11.499,882668 | +0,37% |
| 2013-07-04 | 11.458,051525 | -0,39% |
| 2013-07-03 | 11.502,716088 | +0,01% |
| 2013-07-02 | 11.501,173208 | +0,08% |
| 2013-07-01 | 11.491,954541 | +0,28% |
| 2013-06-28 | 11.459,924296 | +0,26% |
| 2013-06-27 | 11.430,488119 | +0,51% |
| 2013-06-26 | 11.372,531675 | +0,08% |
| 2013-06-25 | 11.362,907725 | -0,09% |
| 2013-06-24 | 11.373,477414 | -0,30% |
| 2013-06-21 | 11.407,689998 | -0,66% |
| 2013-06-20 | 11.483,628834 | -0,10% |
| 2013-06-19 | 11.494,937316 | +0,09% |
| 2013-06-18 | 11.484,606896 | +0,01% |
| 2013-06-17 | 11.483,534685 | -0,06% |
| 2013-06-14 | 11.489,958967 | -0,05% |
| 2013-06-13 | 11.495,617359 | -0,17% |
| 2013-06-12 | 11.515,480679 | -0,54% |
| 2013-06-11 | 11.577,797271 | -0,07% |
| 2013-06-10 | 11.585,889080 | -0,11% |
| 2013-06-07 | 11.598,149351 | -0,54% |
| 2013-06-06 | 11.661,046079 | -0,37% |
| 2013-06-05 | 11.704,579649 | -0,32% |
| 2013-06-04 | 11.742,086604 | -0,31% |
| 2013-06-03 | 11.779,115425 | -0,37% |
| 2013-05-31 | 11.822,873221 | +0,23% |
| 2013-05-30 | 11.795,156791 | -0,71% |
| 2013-05-29 | 11.879,619753 | +0,04% |
| 2013-05-28 | 11.875,391788 | +0,14% |
| 2013-05-27 | 11.858,954096 | -1,56% |
| 2013-05-24 | 12.046,865584 | -0,06% |
| 2013-05-23 | 12.053,987068 | -0,04% |
| 2013-05-22 | 12.058,287439 | -0,21% |
| 2013-05-21 | 12.083,551573 | +0,97% |
| 2013-05-17 | 11.967,199036 | -0,22% |
| 2013-05-16 | 11.993,095335 | +0,55% |
| 2013-05-15 | 11.927,326323 | -0,18% |
| 2013-05-14 | 11.948,715538 | -0,42% |
| 2013-05-13 | 11.999,067759 | +0,43% |
| 2013-05-10 | 11.948,282750 | +0,03% |
| 2013-05-09 | 11.945,294542 | -0,75% |
| 2013-05-08 | 12.035,134370 | +1,20% |
| 2013-05-07 | 11.892,244911 | +0,36% |
| 2013-05-06 | 11.849,405091 | -1,64% |
| 2013-05-03 | 12.047,350210 | +1,94% |
| 2013-05-02 | 11.818,267628 | +0,10% |
| 2013-04-30 | 11.806,623051 | +0,06% |
| 2013-04-29 | 11.799,778593 | -0,25% |
| 2013-04-26 | 11.829,448681 | +0,25% |
| 2013-04-25 | 11.800,237379 | +0,69% |
| 2013-04-24 | 11.719,733371 | +0,03% |
| 2013-04-23 | 11.715,681858 | +0,20% |
| 2013-04-22 | 11.691,818448 | +0,69% |
| 2013-04-19 | 11.611,507530 | -0,11% |
| 2013-04-18 | 11.623,728554 | -0,26% |
| 2013-04-17 | 11.653,535955 | -0,14% |
| 2013-04-16 | 11.670,413131 | -0,80% |
| 2013-04-15 | 11.764,596104 | -0,45% |
| 2013-04-12 | 11.817,564331 | -0,38% |
| 2013-04-11 | 11.862,214104 | -1,30% |
| 2013-04-10 | 12.018,545336 | -0,20% |
| 2013-04-09 | 12.042,759215 | +0,04% |
| 2013-04-08 | 12.038,455193 | +0,93% |
| 2013-04-05 | 11.927,134949 | -0,30% |
| 2013-04-04 | 11.963,161821 | -0,85% |
| 2013-04-03 | 12.065,499948 | +0,12% |
| 2013-04-02 | 12.051,034750 | -0,38% |
| 2013-03-28 | 12.097,084443 | +0,78% |
| 2013-03-27 | 12.003,986976 | +0,21% |
| 2013-03-26 | 11.979,226083 | +0,56% |
| 2013-03-25 | 11.912,118065 | -1,00% |
| 2013-03-22 | 12.032,861596 | +0,07% |
| 2013-03-21 | 12.024,808417 | +0,45% |
| 2013-03-20 | 11.970,543816 | -0,39% |
| 2013-03-19 | 12.016,814754 | -0,74% |
| 2013-03-18 | 12.106,761018 | -0,67% |
| 2013-03-14 | 12.188,454031 | -0,65% |
| 2013-03-13 | 12.268,726131 | -0,65% |
| 2013-03-12 | 12.349,539844 | -0,37% |
| 2013-03-11 | 12.395,048003 | +1,60% |
| 2013-03-08 | 12.199,692234 | -0,09% |
| 2013-03-07 | 12.210,802888 | +0,92% |
| 2013-03-06 | 12.099,789235 | +0,84% |
| 2013-03-05 | 11.998,954425 | -0,84% |
| 2013-03-04 | 12.101,134620 | -0,06% |
| 2013-03-01 | 12.108,782324 | +0,93% |
| 2013-02-28 | 11.996,615594 | -0,02% |
| 2013-02-27 | 11.998,460934 | -0,08% |
| 2013-02-26 | 12.008,213921 | -0,03% |
| 2013-02-25 | 12.011,815483 | +0,44% |
| 2013-02-22 | 11.959,380555 | -0,57% |
| 2013-02-21 | 12.027,806223 | -0,39% |
| 2013-02-20 | 12.075,140295 | +0,13% |
| 2013-02-19 | 12.059,535543 | +0,03% |
| 2013-02-18 | 12.056,187965 | -0,37% |
| 2013-02-15 | 12.101,316089 | -0,06% |
| 2013-02-14 | 12.108,816795 | +0,12% |
| 2013-02-13 | 12.094,241255 | +1,23% |
| 2013-02-12 | 11.947,843783 | -0,09% |
| 2013-02-11 | 11.958,047178 | +0,12% |
| 2013-02-08 | 11.943,401864 | -0,82% |
| 2013-02-07 | 12.042,147544 | -0,01% |
| 2013-02-06 | 12.042,820750 | +0,17% |
| 2013-02-05 | 12.022,693538 | -0,09% |
| 2013-02-04 | 12.033,339376 | -0,65% |
| 2013-02-01 | 12.112,096077 | -0,35% |
| 2013-01-31 | 12.155,145691 | -0,49% |
| 2013-01-30 | 12.215,419918 | -0,01% |
| 2013-01-29 | 12.216,174941 | +0,12% |
| 2013-01-28 | 12.201,773751 | -0,09% |
| 2013-01-25 | 12.212,719744 | -1,11% |
| 2013-01-24 | 12.349,232970 | +0,82% |
| 2013-01-23 | 12.249,094444 | -0,07% |
| 2013-01-22 | 12.257,853185 | +0,87% |
| 2013-01-21 | 12.151,682958 | +0,09% |
| 2013-01-18 | 12.140,649149 | +0,10% |
| 2013-01-17 | 12.128,493020 | -0,02% |
| 2013-01-16 | 12.130,910569 | -0,18% |
| 2013-01-15 | 12.153,135248 | +0,26% |
| 2013-01-14 | 12.121,350839 | -0,29% |
| 2013-01-11 | 12.157,064712 | -0,17% |
| 2013-01-10 | 12.177,271409 | +0,48% |
| 2013-01-09 | 12.119,550116 | -0,50% |
| 2013-01-08 | 12.180,668835 | -0,77% |
| 2013-01-07 | 12.275,416029 | +0,21% |
| 2013-01-04 | 12.250,240310 | +1,40% |
| 2013-01-03 | 12.080,773530 | +1,87% |
| 2013-01-02 | 11.858,776653 | +0,86% |
| 2012-12-28 | 11.757,354778 | -0,16% |
| 2012-12-27 | 11.776,670708 | +0,08% |
| 2012-12-21 | 11.766,944936 | +0,12% |
| 2012-12-20 | 11.752,427887 | +0,41% |
| 2012-12-19 | 11.703,927232 | +0,36% |
| 2012-12-18 | 11.662,353383 | -0,17% |
| 2012-12-17 | 11.682,782361 | +0,21% |
| 2012-12-14 | 11.658,364267 | -0,42% |
| 2012-12-13 | 11.707,506806 | +0,25% |
| 2012-12-12 | 11.678,409871 | +0,07% |
| 2012-12-11 | 11.670,356189 | +0,59% |
| 2012-12-10 | 11.602,279698 | +0,40% |
| 2012-12-07 | 11.556,280090 | +1,54% |
| 2012-12-06 | 11.380,985485 | +0,12% |
| 2012-12-05 | 11.366,881660 | +0,15% |
| 2012-12-04 | 11.349,784335 | -0,54% |
| 2012-12-03 | 11.410,982417 | +0,30% |
| 2012-11-30 | 11.376,370974 | +0,43% |
| 2012-11-29 | 11.327,294142 | -0,28% |
| 2012-11-28 | 11.359,557952 | -0,10% |
| 2012-11-27 | 11.371,228427 | -0,35% |
| 2012-11-26 | 11.411,311192 | +0,28% |
| 2012-11-23 | 11.379,059953 | +0,14% |
| 2012-11-22 | 11.362,955582 | +0,34% |
| 2012-11-21 | 11.324,964809 | +0,35% |
| 2012-11-20 | 11.285,974768 | +0,12% |
| 2012-11-19 | 11.272,561100 | +0,30% |
| 2012-11-16 | 11.238,683736 | -1,07% |
| 2012-11-15 | 11.359,718332 | -0,04% |
| 2012-11-14 | 11.364,777473 | -0,90% |
| 2012-11-13 | 11.467,453069 | -0,03% |
| 2012-11-12 | 11.471,188160 | -0,15% |
| 2012-11-09 | 11.488,872704 | -1,44% |
| 2012-11-08 | 11.656,478701 | -0,09% |
| 2012-11-07 | 11.667,413510 | +0,39% |
| 2012-11-06 | 11.622,360898 | +0,09% |
| 2012-11-05 | 11.611,595221 | +1,69% |
| 2012-10-31 | 11.418,335721 | -0,68% |
| 2012-10-30 | 11.496,767797 | +0,45% |
| 2012-10-29 | 11.445,255278 | -0,76% |
| 2012-10-26 | 11.532,340234 | +0,29% |
| 2012-10-25 | 11.498,806927 | -0,09% |
| 2012-10-24 | 11.509,251036 | -0,06% |
| 2012-10-19 | 11.516,601858 | +0,66% |
| 2012-10-18 | 11.441,328888 | +0,14% |
| 2012-10-17 | 11.425,625474 | +0,04% |
| 2012-10-16 | 11.421,494960 | +0,43% |
| 2012-10-15 | 11.372,396010 | +0,03% |
| 2012-10-12 | 11.368,439508 | +0,42% |
| 2012-10-11 | 11.321,287480 | -0,09% |
| 2012-10-10 | 11.331,254920 | +0,31% |
| 2012-10-09 | 11.296,142918 | +1,10% |
| 2012-10-08 | 11.173,149367 | +0,23% |
| 2012-10-05 | 11.146,979860 | -0,42% |
| 2012-10-04 | 11.194,117232 | -0,55% |
| 2012-10-03 | 11.256,164706 | -0,21% |
| 2012-10-02 | 11.279,619316 | +0,39% |
| 2012-10-01 | 11.236,060690 | +0,09% |
| 2012-09-28 | 11.226,008365 | +0,51% |
| 2012-09-27 | 11.168,927973 | -0,91% |
| 2012-09-26 | 11.271,588176 | -0,16% |
| 2012-09-25 | 11.290,104920 | +0,26% |
| 2012-09-24 | 11.260,740537 | +0,32% |
| 2012-09-21 | 11.225,194247 | -0,17% |
| 2012-09-20 | 11.244,585028 | +0,07% |
| 2012-09-19 | 11.236,283183 | +0,08% |
| 2012-09-18 | 11.227,596803 | -0,12% |
| 2012-09-17 | 11.241,046312 | +1,46% |
| 2012-09-14 | 11.079,203437 | -0,25% |
| 2012-09-13 | 11.107,473492 | +0,43% |
| 2012-09-12 | 11.059,670075 | -0,12% |
| 2012-09-11 | 11.073,351580 | -0,14% |
| 2012-09-10 | 11.088,916414 | +0,93% |
| 2012-09-07 | 10.986,647296 | +0,49% |
| 2012-09-06 | 10.933,468875 | -0,41% |
| 2012-09-05 | 10.978,835814 | -0,04% |
| 2012-09-04 | 10.983,620607 | +0,39% |
| 2012-09-03 | 10.941,138742 | -0,38% |
| 2012-08-31 | 10.983,312679 | -0,42% |
| 2012-08-30 | 11.030,026256 | 0,00% |
| 2012-08-29 | 11.030,241318 | -0,17% |
| 2012-08-28 | 11.049,481661 | +0,07% |
| 2012-08-27 | 11.041,382033 | -0,23% |
| 2012-08-24 | 11.067,148197 | -0,07% |
| 2012-08-23 | 11.074,534456 | -0,55% |
| 2012-08-22 | 11.135,548684 | -0,21% |
| 2012-08-21 | 11.158,816886 | +0,32% |
| 2012-08-17 | 11.123,192091 | -0,46% |
| 2012-08-16 | 11.175,062692 | +0,27% |
| 2012-08-15 | 11.144,875706 | +0,34% |
| 2012-08-14 | 11.107,074147 | +0,03% |
| 2012-08-13 | 11.104,006666 | -0,10% |
| 2012-08-10 | 11.115,071890 | +0,25% |
| 2012-08-09 | 11.087,801222 | +0,52% |
| 2012-08-08 | 11.030,060648 | +0,26% |
| 2012-08-07 | 11.001,450962 | +0,66% |
| 2012-08-06 | 10.929,525534 | +0,36% |
| 2012-08-03 | 10.890,378519 | -0,07% |
| 2012-08-02 | 10.897,733863 | +0,25% |
| 2012-08-01 | 10.870,506148 | -0,01% |
| 2012-07-31 | 10.871,668876 | +0,91% |
| 2012-07-30 | 10.773,403105 | +0,73% |
| 2012-07-27 | 10.695,236438 | 0,00% |
| 2012-07-26 | 10.695,270430 | -0,13% |
| 2012-07-25 | 10.709,241651 | -0,17% |
| 2012-07-24 | 10.727,744209 | -1,18% |
| 2012-07-23 | 10.855,906168 | +0,01% |
| 2012-07-20 | 10.854,609327 | +0,75% |
| 2012-07-19 | 10.773,607179 | +0,19% |
| 2012-07-18 | 10.753,349515 | +0,40% |
| 2012-07-17 | 10.710,210136 | +0,14% |
| 2012-07-16 | 10.695,333193 | +0,78% |
| 2012-07-13 | 10.612,088674 | -0,53% |
| 2012-07-12 | 10.668,639260 | -0,06% |
| 2012-07-11 | 10.674,746591 | +0,20% |
| 2012-07-10 | 10.653,195917 | -0,74% |
| 2012-07-09 | 10.732,621689 | +0,12% |
| 2012-07-06 | 10.719,700691 | +0,54% |
| 2012-07-05 | 10.661,875623 | +0,21% |
| 2012-07-04 | 10.639,855342 | +0,96% |
| 2012-07-03 | 10.538,296149 | +0,39% |
| 2012-07-02 | 10.497,311542 | +0,84% |
| 2012-06-29 | 10.409,635180 | -0,45% |
| 2012-06-28 | 10.456,483560 | +0,74% |
| 2012-06-27 | 10.379,197337 | +0,78% |
| 2012-06-26 | 10.299,357700 | -0,46% |
| 2012-06-25 | 10.347,316955 | -0,41% |
| 2012-06-22 | 10.389,946763 | -0,39% |
| 2012-06-21 | 10.430,564805 | -0,17% |
| 2012-06-20 | 10.447,988138 | +0,19% |
| 2012-06-19 | 10.428,293713 | +0,55% |
| 2012-06-18 | 10.371,754660 | +0,99% |
| 2012-06-15 | 10.270,460685 | -0,22% |
| 2012-06-14 | 10.293,615669 | +0,06% |
| 2012-06-13 | 10.286,952297 | -0,10% |
| 2012-06-12 | 10.297,430265 | +0,29% |
| 2012-06-11 | 10.267,288034 | -0,24% |
| 2012-06-08 | 10.291,593439 | +0,37% |
| 2012-06-07 | 10.253,630446 | +0,84% |
| 2012-06-06 | 10.167,747953 | -0,29% |
| 2012-06-05 | 10.197,066156 | +0,02% |
| 2012-06-04 | 10.194,570959 | +0,05% |
| 2012-06-01 | 10.189,777952 | -0,15% |
| 2012-05-31 | 10.204,697447 | -0,39% |
| 2012-05-30 | 10.245,034138 | +0,37% |
| 2012-05-29 | 10.206,854967 | +0,26% |
| 2012-05-25 | 10.179,957568 | +0,27% |
| 2012-05-24 | 10.152,625228 | -0,37% |
| 2012-05-23 | 10.190,277288 | +0,72% |
| 2012-05-22 | 10.117,538216 | -0,31% |
| 2012-05-21 | 10.149,050147 | -0,33% |
| 2012-05-18 | 10.182,394199 | -0,50% |
| 2012-05-17 | 10.233,074467 | -0,63% |
| 2012-05-16 | 10.297,990174 | +0,18% |
| 2012-05-15 | 10.279,789764 | -0,73% |
| 2012-05-14 | 10.355,285990 | -0,41% |
| 2012-05-11 | 10.397,624462 | +0,50% |
| 2012-05-10 | 10.345,484068 | -0,31% |
| 2012-05-09 | 10.377,410608 | -0,21% |
| 2012-05-08 | 10.399,058291 | -0,50% |
| 2012-05-07 | 10.450,976854 | -0,73% |
| 2012-05-04 | 10.527,415163 | -0,22% |
| 2012-05-03 | 10.550,578283 | +0,24% |
| 2012-05-02 | 10.525,141194 | +1,03% |
| 2012-04-27 | 10.417,370916 | +0,29% |
| 2012-04-25 | 10.387,616439 | +0,78% |
| 2012-04-24 | 10.307,024595 | -0,58% |
| 2012-04-23 | 10.367,417716 | -0,02% |
| 2012-04-20 | 10.369,985023 | +0,19% |
| 2012-04-19 | 10.349,910877 | +0,10% |
| 2012-04-18 | 10.339,257481 | -0,19% |
| 2012-04-17 | 10.358,986905 | -0,14% |
| 2012-04-16 | 10.373,717425 | +0,47% |
| 2012-04-13 | 10.325,532679 | -0,01% |
| 2012-04-12 | 10.326,084348 | +0,02% |
| 2012-04-11 | 10.324,409676 | -0,45% |
| 2012-04-10 | 10.371,472913 | +0,04% |
| 2012-04-05 | 10.366,854688 | +0,10% |
| 2012-04-04 | 10.356,203666 | +0,34% |
| 2012-04-03 | 10.321,594905 | +0,04% |
| 2012-04-02 | 10.317,375683 | +0,31% |
| 2012-03-30 | 10.285,720068 | -0,36% |
| 2012-03-29 | 10.323,046729 | -0,52% |
| 2012-03-28 | 10.376,871867 | +0,19% |
| 2012-03-27 | 10.357,633356 | +0,11% |
| 2012-03-26 | 10.345,953400 | +0,03% |
| 2012-03-23 | 10.342,374114 | -0,18% |
| 2012-03-22 | 10.360,668177 | -0,01% |
| 2012-03-21 | 10.361,815146 | -0,19% |
| 2012-03-20 | 10.381,926653 | -0,33% |
| 2012-03-19 | 10.416,488923 | +0,49% |
| 2012-03-14 | 10.365,278707 | +0,33% |
| 2012-03-13 | 10.330,844995 | +0,06% |
| 2012-03-12 | 10.324,558585 | +0,56% |
| 2012-03-09 | 10.266,559405 | +0,01% |
| 2012-03-08 | 10.265,496088 | -0,07% |
| 2012-03-07 | 10.272,750763 | -0,56% |
| 2012-03-06 | 10.330,164182 | +0,12% |
| 2012-03-05 | 10.317,514417 | +0,07% |
| 2012-03-02 | 10.310,486270 | -0,08% |
| 2012-03-01 | 10.318,628501 | +0,62% |
| 2012-02-29 | 10.255,313815 | +0,25% |
| 2012-02-28 | 10.229,250186 | +0,09% |
| 2012-02-27 | 10.219,754235 | +0,15% |
| 2012-02-24 | 10.204,094598 | +0,04% |
| 2012-02-23 | 10.200,127945 | +0,05% |
| 2012-02-22 | 10.195,086434 | -0,07% |
| 2012-02-21 | 10.201,767426 | +0,20% |
| 2012-02-20 | 10.181,884163 | +0,25% |
| 2012-02-17 | 10.156,481869 | +0,01% |
| 2012-02-16 | 10.155,016405 | +0,25% |
| 2012-02-15 | 10.129,251810 | +0,20% |
| 2012-02-14 | 10.108,775299 | +0,11% |
| 2012-02-13 | 10.097,758716 | +0,13% |
| 2012-02-10 | 10.084,413273 | -1,10% |
| 2012-02-09 | 10.196,384639 | +0,06% |
| 2012-02-08 | 10.190,491483 | +0,71% |
| 2012-02-07 | 10.118,474920 | -0,40% |
| 2012-02-06 | 10.159,608824 | +0,08% |
| 2012-02-03 | 10.151,484788 | +0,04% |
| 2012-02-02 | 10.147,144350 | +0,17% |
| 2012-02-01 | 10.130,391730 | +0,20% |
| 2012-01-31 | 10.110,086038 | +0,06% |
| 2012-01-30 | 10.103,863590 | +0,18% |
| 2012-01-27 | 10.085,861721 | -0,19% |
| 2012-01-26 | 10.105,381113 | +0,35% |
| 2012-01-25 | 10.070,065345 | +0,67% |
| 2012-01-24 | 10.003,436265 | – |