Aktuális árfolyam
52.637,5023
2026-01-22
Eszközérték
17.906 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam
+41,53%
Maximum ár
53.334,1448
Minimum ár
50.835,6297
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 52.637,502289 | - |
| 2026-01-21 | 52.607,698124 | -0,06% |
| 2026-01-20 | 52.259,622147 | -0,66% |
| 2026-01-19 | 53.110,954817 | +1,63% |
| 2026-01-16 | 53.334,144796 | +0,42% |
| 2026-01-15 | 53.201,365795 | -0,25% |
| 2026-01-14 | 52.718,543710 | -0,91% |
| 2026-01-13 | 53.012,313411 | +0,56% |
| 2026-01-12 | 52.870,185852 | -0,27% |
| 2026-01-11 | 52.634,445463 | -0,45% |
| 2026-01-10 | 52.634,445463 | +0,00% |
| 2026-01-09 | 52.634,445463 | +0,00% |
| 2026-01-08 | 51.980,286199 | -1,24% |
| 2026-01-07 | 52.229,641661 | +0,48% |
| 2026-01-06 | 52.391,903852 | +0,31% |
| 2026-01-05 | 51.979,100284 | -0,79% |
| 2025-12-31 | 50.835,629715 | -2,20% |
| 2025-12-30 | 51.191,915303 | +0,70% |
| 2025-12-29 | 51.238,426780 | +0,09% |