Aktuális árfolyam
49.296,8997
2025-11-24
Eszközérték
16.896 M
Forint
Hozam (1 hónap)
-4,37%
Évesített hozam
-57,03%
Maximum ár
51.816,6960
Minimum ár
48.554,6125
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 49.296,899723 | - |
| 2025-11-21 | 48.702,708993 | -1,21% |
| 2025-11-20 | 48.554,612524 | -0,30% |
| 2025-11-19 | 49.234,697139 | +1,40% |
| 2025-11-18 | 49.183,052121 | -0,10% |
| 2025-11-17 | 49.679,677097 | +1,01% |
| 2025-11-14 | 50.155,533316 | +0,96% |
| 2025-11-13 | 50.288,498035 | +0,27% |
| 2025-11-12 | 51.712,322744 | +2,83% |
| 2025-11-11 | 51.502,146529 | -0,41% |
| 2025-11-10 | 51.156,705281 | -0,67% |
| 2025-11-07 | 50.636,807262 | -1,02% |
| 2025-11-06 | 50.840,548411 | +0,40% |
| 2025-11-05 | 51.596,601122 | +1,49% |
| 2025-11-04 | 51.327,256652 | -0,52% |
| 2025-11-03 | 51.766,789900 | +0,86% |
| 2025-10-31 | 51.736,530385 | -0,06% |
| 2025-10-30 | 51.527,580666 | -0,40% |
| 2025-10-29 | 51.816,695995 | +0,56% |
| 2025-10-28 | 51.644,868865 | -0,33% |
| 2025-10-27 | 51.552,299663 | -0,18% |