Aktuális árfolyam
2,1376
2026-02-10
Eszközérték
7.159 M
Forint
Hozam (1 hónap)
-1,39%
Évesített hozam
-18,06%
Maximum ár
2,1681
Minimum ár
2,1281
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 2,137604 | - |
| 2026-02-09 | 2,128067 | -0,45% |
| 2026-02-06 | 2,131065 | +0,14% |
| 2026-02-05 | 2,134724 | +0,17% |
| 2026-02-04 | 2,144267 | +0,45% |
| 2026-02-03 | 2,140336 | -0,18% |
| 2026-02-02 | 2,143520 | +0,15% |
| 2026-01-30 | 2,157608 | +0,66% |
| 2026-01-29 | 2,160624 | +0,14% |
| 2026-01-28 | 2,145780 | -0,69% |
| 2026-01-27 | 2,150429 | +0,22% |
| 2026-01-26 | 2,151820 | +0,06% |
| 2026-01-23 | 2,141808 | -0,47% |
| 2026-01-22 | 2,149437 | +0,36% |
| 2026-01-21 | 2,156693 | +0,34% |
| 2026-01-20 | 2,153698 | -0,14% |
| 2026-01-19 | 2,164345 | +0,49% |
| 2026-01-16 | 2,164346 | +0,00% |
| 2026-01-15 | 2,168052 | +0,17% |
| 2026-01-14 | 2,165808 | -0,10% |
| 2026-01-13 | 2,167636 | +0,08% |