Aktuális árfolyam
2,1376
2026-02-10
Eszközérték
7.159 M
Forint
Hozam (3 hónap)
-0,73%
Évesített hozam
-3,01%
Maximum ár
2,1690
Minimum ár
2,1218
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 2,137604 | - |
| 2026-02-09 | 2,128067 | -0,45% |
| 2026-02-06 | 2,131065 | +0,14% |
| 2026-02-05 | 2,134724 | +0,17% |
| 2026-02-04 | 2,144267 | +0,45% |
| 2026-02-03 | 2,140336 | -0,18% |
| 2026-02-02 | 2,143520 | +0,15% |
| 2026-01-30 | 2,157608 | +0,66% |
| 2026-01-29 | 2,160624 | +0,14% |
| 2026-01-28 | 2,145780 | -0,69% |
| 2026-01-27 | 2,150429 | +0,22% |
| 2026-01-26 | 2,151820 | +0,06% |
| 2026-01-23 | 2,141808 | -0,47% |
| 2026-01-22 | 2,149437 | +0,36% |
| 2026-01-21 | 2,156693 | +0,34% |
| 2026-01-20 | 2,153698 | -0,14% |
| 2026-01-19 | 2,164345 | +0,49% |
| 2026-01-16 | 2,164346 | +0,00% |
| 2026-01-15 | 2,168052 | +0,17% |
| 2026-01-14 | 2,165808 | -0,10% |
| 2026-01-13 | 2,167636 | +0,08% |
| 2026-01-12 | 2,168392 | +0,03% |
| 2026-01-11 | 2,168957 | +0,03% |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,00% |
| 2026-01-08 | 2,156452 | -0,58% |
| 2026-01-07 | 2,160208 | +0,17% |
| 2026-01-06 | 2,158362 | -0,09% |
| 2026-01-05 | 2,147534 | -0,50% |
| 2025-12-31 | 2,140490 | -0,33% |
| 2025-12-30 | 2,142444 | +0,09% |
| 2025-12-29 | 2,147948 | +0,26% |
| 2025-12-23 | 2,166298 | +0,85% |
| 2025-12-22 | 2,145534 | -0,96% |
| 2025-12-19 | 2,149504 | +0,19% |
| 2025-12-18 | 2,162647 | +0,61% |
| 2025-12-17 | 2,146062 | -0,77% |
| 2025-12-16 | 2,138551 | -0,35% |
| 2025-12-15 | 2,142097 | +0,17% |
| 2025-12-14 | 2,136766 | -0,25% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,00% |
| 2025-12-11 | 2,121845 | -0,70% |
| 2025-12-10 | 2,136443 | +0,69% |
| 2025-12-09 | 2,139071 | +0,12% |
| 2025-12-08 | 2,137711 | -0,06% |
| 2025-12-05 | 2,144677 | +0,33% |
| 2025-12-04 | 2,148468 | +0,18% |
| 2025-12-03 | 2,142431 | -0,28% |
| 2025-12-02 | 2,140172 | -0,11% |
| 2025-12-01 | 2,138617 | -0,07% |
| 2025-11-28 | 2,144605 | +0,28% |
| 2025-11-27 | 2,146837 | +0,10% |
| 2025-11-26 | 2,145496 | -0,06% |
| 2025-11-25 | 2,145674 | +0,01% |
| 2025-11-24 | 2,148166 | +0,12% |
| 2025-11-21 | 2,155038 | +0,32% |
| 2025-11-20 | 2,140958 | -0,65% |
| 2025-11-19 | 2,149063 | +0,38% |
| 2025-11-18 | 2,157685 | +0,40% |
| 2025-11-17 | 2,153000 | -0,22% |
| 2025-11-14 | 2,156584 | +0,17% |
| 2025-11-13 | 2,153399 | -0,15% |