Aktuális árfolyam
46.459,7407
2026-06-22
Eszközérték
83.503 M
Forint
Hozam (1 év)
+5,54%
Évesített hozam (CAGR)
+75,50%
Maximum ár
46.459,7407
Minimum ár
43.721,8442
Volatilitás
15,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 46.459,740736 | +0,85% |
| 2026-06-19 | 46.069,440490 | +0,09% |
| 2026-06-18 | 46.029,438902 | +0,59% |
| 2026-06-17 | 45.760,317384 | +0,35% |
| 2026-06-16 | 45.599,965192 | +0,01% |
| 2026-06-15 | 45.595,166613 | +0,57% |
| 2026-06-12 | 45.337,397019 | +1,32% |
| 2026-06-11 | 44.747,527619 | +1,91% |
| 2026-06-10 | 43.907,190004 | -0,88% |
| 2026-06-09 | 44.299,137225 | -0,09% |
| 2026-06-08 | 44.337,772375 | +0,53% |
| 2026-06-05 | 44.105,036220 | -2,77% |
| 2026-06-04 | 45.362,059931 | -0,18% |
| 2026-06-03 | 45.444,539077 | -0,10% |
| 2026-06-02 | 45.492,257722 | +1,44% |
| 2026-06-01 | 44.845,734554 | -0,31% |
| 2026-05-29 | 44.985,849126 | -0,02% |
| 2026-05-28 | 44.993,656744 | -0,27% |
| 2026-05-27 | 45.113,951796 | -0,67% |
| 2026-05-26 | 45.418,542800 | +1,48% |
| 2026-05-22 | 44.755,574045 | +0,63% |
| 2026-05-21 | 44.475,690270 | +0,37% |
| 2026-05-20 | 44.309,708498 | +1,34% |
| 2026-05-19 | 43.721,844161 | -0,68% |
| 2026-05-18 | 44.020,355267 | – |