Aktuális árfolyam
1,3554
2026-03-31
Eszközérték
136 M
Forint
Hozam (1 hónap)
-2,94%
Évesített hozam
-39,81%
Maximum ár
1,3964
Minimum ár
1,3513
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,355388 | - |
| 2026-03-30 | 1,351293 | -0,30% |
| 2026-03-27 | 1,355054 | +0,28% |
| 2026-03-26 | 1,360502 | +0,40% |
| 2026-03-25 | 1,361827 | +0,10% |
| 2026-03-24 | 1,356196 | -0,41% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,54% |
| 2026-03-19 | 1,362271 | +0,45% |
| 2026-03-18 | 1,368089 | +0,43% |
| 2026-03-17 | 1,374296 | +0,45% |
| 2026-03-16 | 1,366384 | -0,58% |
| 2026-03-13 | 1,363684 | -0,20% |
| 2026-03-12 | 1,370106 | +0,47% |
| 2026-03-11 | 1,381034 | +0,80% |
| 2026-03-10 | 1,388115 | +0,51% |
| 2026-03-09 | 1,371842 | -1,17% |
| 2026-03-06 | 1,374686 | +0,21% |
| 2026-03-05 | 1,387485 | +0,93% |
| 2026-03-04 | 1,396448 | +0,65% |