Aktuális árfolyam
1,3681
2026-03-18
Eszközérték
137 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam
-41,51%
Maximum ár
1,4142
Minimum ár
1,3637
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,368089 | - |
| 2026-03-17 | 1,374296 | +0,45% |
| 2026-03-16 | 1,366384 | -0,58% |
| 2026-03-13 | 1,363684 | -0,20% |
| 2026-03-12 | 1,370106 | +0,47% |
| 2026-03-11 | 1,381034 | +0,80% |
| 2026-03-10 | 1,388115 | +0,51% |
| 2026-03-09 | 1,371842 | -1,17% |
| 2026-03-06 | 1,374686 | +0,21% |
| 2026-03-05 | 1,387485 | +0,93% |
| 2026-03-04 | 1,396448 | +0,65% |
| 2026-03-03 | 1,395607 | -0,06% |
| 2026-03-02 | 1,407444 | +0,85% |
| 2026-02-27 | 1,412895 | +0,39% |
| 2026-02-26 | 1,414230 | +0,09% |
| 2026-02-25 | 1,413870 | -0,03% |
| 2026-02-24 | 1,412514 | -0,10% |
| 2026-02-23 | 1,410348 | -0,15% |
| 2026-02-20 | 1,409777 | -0,04% |