Aktuális árfolyam
1,3747
2026-03-06
Eszközérték
138 M
Forint
Hozam (1 hónap)
-2,15%
Évesített hozam
-32,74%
Maximum ár
1,4142
Minimum ár
1,3747
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,374686 | - |
| 2026-03-05 | 1,387485 | +0,93% |
| 2026-03-04 | 1,396448 | +0,65% |
| 2026-03-03 | 1,395607 | -0,06% |
| 2026-03-02 | 1,407444 | +0,85% |
| 2026-02-27 | 1,412895 | +0,39% |
| 2026-02-26 | 1,414230 | +0,09% |
| 2026-02-25 | 1,413870 | -0,03% |
| 2026-02-24 | 1,412514 | -0,10% |
| 2026-02-23 | 1,410348 | -0,15% |
| 2026-02-20 | 1,409777 | -0,04% |
| 2026-02-19 | 1,411221 | +0,10% |
| 2026-02-18 | 1,412207 | +0,07% |
| 2026-02-17 | 1,411451 | -0,05% |
| 2026-02-16 | 1,409700 | -0,12% |
| 2026-02-13 | 1,411699 | +0,14% |
| 2026-02-12 | 1,408010 | -0,26% |
| 2026-02-11 | 1,405571 | -0,17% |
| 2026-02-10 | 1,404932 | -0,05% |