Aktuális árfolyam
2,3528
2026-02-05
Eszközérték
79 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,76%
Maximum ár
2,4125
Minimum ár
2,2675
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,352780 | - |
| 2026-02-04 | 2,411319 | +2,49% |
| 2026-02-03 | 2,412547 | +0,05% |
| 2026-02-02 | 2,360050 | -2,18% |
| 2026-01-30 | 2,352462 | -0,32% |
| 2026-01-29 | 2,355156 | +0,11% |
| 2026-01-28 | 2,370426 | +0,65% |
| 2026-01-27 | 2,354852 | -0,66% |
| 2026-01-26 | 2,342008 | -0,55% |
| 2026-01-23 | 2,306787 | -1,50% |
| 2026-01-22 | 2,337803 | +1,34% |
| 2026-01-21 | 2,280581 | -2,45% |
| 2026-01-20 | 2,284187 | +0,16% |
| 2026-01-19 | 2,284656 | +0,02% |
| 2026-01-16 | 2,298504 | +0,61% |
| 2026-01-15 | 2,311979 | +0,59% |
| 2026-01-14 | 2,292213 | -0,85% |
| 2026-01-13 | 2,300730 | +0,37% |
| 2026-01-12 | 2,306772 | +0,26% |
| 2026-01-09 | 2,296926 | -0,43% |
| 2026-01-08 | 2,267525 | -1,28% |
| 2026-01-07 | 2,318234 | +2,24% |