Aktuális árfolyam
2,3528
2026-02-05
Eszközérték
79 M
Forint
Hozam (3 hónap)
+13,98%
Évesített hozam
+56,70%
Maximum ár
2,4125
Minimum ár
2,0159
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,352780 | - |
| 2026-02-04 | 2,411319 | +2,49% |
| 2026-02-03 | 2,412547 | +0,05% |
| 2026-02-02 | 2,360050 | -2,18% |
| 2026-01-30 | 2,352462 | -0,32% |
| 2026-01-29 | 2,355156 | +0,11% |
| 2026-01-28 | 2,370426 | +0,65% |
| 2026-01-27 | 2,354852 | -0,66% |
| 2026-01-26 | 2,342008 | -0,55% |
| 2026-01-23 | 2,306787 | -1,50% |
| 2026-01-22 | 2,337803 | +1,34% |
| 2026-01-21 | 2,280581 | -2,45% |
| 2026-01-20 | 2,284187 | +0,16% |
| 2026-01-19 | 2,284656 | +0,02% |
| 2026-01-16 | 2,298504 | +0,61% |
| 2026-01-15 | 2,311979 | +0,59% |
| 2026-01-14 | 2,292213 | -0,85% |
| 2026-01-13 | 2,300730 | +0,37% |
| 2026-01-12 | 2,306772 | +0,26% |
| 2026-01-09 | 2,296926 | -0,43% |
| 2026-01-08 | 2,267525 | -1,28% |
| 2026-01-07 | 2,318234 | +2,24% |
| 2026-01-05 | 2,277552 | -1,75% |
| 2025-12-31 | 2,220963 | -2,48% |
| 2025-12-30 | 2,220959 | 0,00% |
| 2025-12-29 | 2,207863 | -0,59% |
| 2025-12-23 | 2,201776 | -0,28% |
| 2025-12-22 | 2,211551 | +0,44% |
| 2025-12-19 | 2,188807 | -1,03% |
| 2025-12-18 | 2,167022 | -1,00% |
| 2025-12-17 | 2,159660 | -0,34% |
| 2025-12-16 | 2,160479 | +0,04% |
| 2025-12-15 | 2,184443 | +1,11% |
| 2025-12-12 | 2,147974 | -1,67% |
| 2025-12-11 | 2,141570 | -0,30% |
| 2025-12-10 | 2,117530 | -1,12% |
| 2025-12-09 | 2,109608 | -0,37% |
| 2025-12-08 | 2,067611 | -1,99% |
| 2025-12-05 | 2,063312 | -0,21% |
| 2025-12-04 | 2,066693 | +0,16% |
| 2025-12-03 | 2,059134 | -0,37% |
| 2025-12-02 | 2,071894 | +0,62% |
| 2025-12-01 | 2,094387 | +1,09% |
| 2025-11-28 | 2,091579 | -0,13% |
| 2025-11-27 | 2,084823 | -0,32% |
| 2025-11-26 | 2,088635 | +0,18% |
| 2025-11-25 | 2,063976 | -1,18% |
| 2025-11-24 | 2,031636 | -1,57% |
| 2025-11-21 | 2,026380 | -0,26% |
| 2025-11-20 | 2,053189 | +1,32% |
| 2025-11-19 | 2,053022 | -0,01% |
| 2025-11-18 | 2,015924 | -1,81% |
| 2025-11-17 | 2,052114 | +1,80% |
| 2025-11-14 | 2,073208 | +1,03% |
| 2025-11-13 | 2,089908 | +0,81% |
| 2025-11-12 | 2,098459 | +0,41% |
| 2025-11-10 | 2,097713 | -0,04% |
| 2025-11-07 | 2,064188 | -1,60% |