Aktuális árfolyam
2,0048
2025-10-13
Eszközérték
71 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,37%
Maximum ár
2,0125
Minimum ár
1,9505
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,004809 | - |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |