Aktuális árfolyam
2,0048
2025-10-13
Eszközérték
71 M
Forint
Hozam (3 év)
+127,88%
Évesített hozam
+42,74%
Maximum ár
2,1091
Minimum ár
0,8703
Volatilitás
18,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,004809 | - |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |
| 2025-09-12 | 1,974569 | -1,03% |
| 2025-09-11 | 1,988931 | +0,73% |
| 2025-09-10 | 1,959260 | -1,49% |
| 2025-09-09 | 1,980788 | +1,10% |
| 2025-09-08 | 1,998445 | +0,89% |
| 2025-09-05 | 1,957420 | -2,05% |
| 2025-09-04 | 1,972744 | +0,78% |
| 2025-09-03 | 1,939192 | -1,70% |
| 2025-09-02 | 1,928916 | -0,53% |
| 2025-09-01 | 1,927501 | -0,07% |
| 2025-08-29 | 1,944540 | +0,88% |
| 2025-08-28 | 1,970931 | +1,36% |
| 2025-08-27 | 1,988677 | +0,90% |
| 2025-08-26 | 2,023524 | +1,75% |
| 2025-08-25 | 2,023440 | 0,00% |
| 2025-08-22 | 2,007783 | -0,77% |
| 2025-08-21 | 2,109103 | +5,05% |
| 2025-08-19 | 2,090200 | -0,90% |
| 2025-08-18 | 2,064088 | -1,25% |
| 2025-08-14 | 2,053177 | -0,53% |
| 2025-08-13 | 2,086619 | +1,63% |
| 2025-08-12 | 2,083530 | -0,15% |
| 2025-08-11 | 2,073523 | -0,48% |
| 2025-08-08 | 2,093606 | +0,97% |
| 2025-08-07 | 2,072518 | -1,01% |
| 2025-08-06 | 2,031326 | -1,99% |
| 2025-08-05 | 1,986143 | -2,22% |
| 2025-08-04 | 1,995084 | +0,45% |
| 2025-08-01 | 1,977849 | -0,86% |
| 2025-07-31 | 2,025253 | +2,40% |
| 2025-07-30 | 2,046981 | +1,07% |
| 2025-07-29 | 2,028286 | -0,91% |
| 2025-07-28 | 1,999541 | -1,42% |
| 2025-07-25 | 2,039646 | +2,01% |
| 2025-07-24 | 2,042102 | +0,12% |
| 2025-07-23 | 2,024488 | -0,86% |
| 2025-07-22 | 2,014355 | -0,50% |
| 2025-07-21 | 2,030032 | +0,78% |
| 2025-07-18 | 2,041505 | +0,57% |
| 2025-07-17 | 1,999715 | -2,05% |
| 2025-07-16 | 1,973353 | -1,32% |
| 2025-07-15 | 1,974016 | +0,03% |
| 2025-07-14 | 1,977764 | +0,19% |
| 2025-07-11 | 1,966862 | -0,55% |
| 2025-07-10 | 1,962760 | -0,21% |
| 2025-07-09 | 1,994570 | +1,62% |
| 2025-07-08 | 1,991397 | -0,16% |
| 2025-07-07 | 1,975142 | -0,82% |
| 2025-07-04 | 1,978554 | +0,17% |
| 2025-07-03 | 1,995437 | +0,85% |
| 2025-07-02 | 1,961212 | -1,72% |
| 2025-07-01 | 1,949651 | -0,59% |
| 2025-06-30 | 1,962956 | +0,68% |
| 2025-06-27 | 1,941715 | -1,08% |
| 2025-06-26 | 1,936767 | -0,25% |
| 2025-06-25 | 1,888025 | -2,52% |
| 2025-06-24 | 1,894851 | +0,36% |
| 2025-06-23 | 1,840441 | -2,87% |
| 2025-06-20 | 1,872125 | +1,72% |
| 2025-06-18 | 1,863666 | -0,45% |
| 2025-06-17 | 1,868777 | +0,27% |
| 2025-06-16 | 1,860093 | -0,46% |
| 2025-06-13 | 1,857355 | -0,15% |
| 2025-06-12 | 1,887831 | +1,64% |
| 2025-06-11 | 1,906191 | +0,97% |
| 2025-06-10 | 1,917518 | +0,59% |
| 2025-06-06 | 1,852737 | -3,38% |
| 2025-06-05 | 1,875201 | +1,21% |
| 2025-06-04 | 1,899595 | +1,30% |
| 2025-06-03 | 1,873834 | -1,36% |
| 2025-06-02 | 1,893999 | +1,08% |
| 2025-05-30 | 1,907598 | +0,72% |
| 2025-05-29 | 1,916054 | +0,44% |
| 2025-05-28 | 1,958417 | +2,21% |
| 2025-05-27 | 1,939153 | -0,98% |
| 2025-05-26 | 1,923414 | -0,81% |
| 2025-05-23 | 1,873180 | -2,61% |
| 2025-05-22 | 1,889616 | +0,88% |
| 2025-05-21 | 1,906746 | +0,91% |
| 2025-05-20 | 1,930442 | +1,24% |
| 2025-05-19 | 1,925506 | -0,26% |
| 2025-05-16 | 1,942906 | +0,90% |
| 2025-05-15 | 1,947792 | +0,25% |
| 2025-05-14 | 1,960350 | +0,64% |
| 2025-05-13 | 1,970024 | +0,49% |
| 2025-05-12 | 1,956728 | -0,67% |
| 2025-05-09 | 1,953236 | -0,18% |
| 2025-05-08 | 1,905482 | -2,44% |
| 2025-05-07 | 1,892398 | -0,69% |
| 2025-05-06 | 1,871252 | -1,12% |
| 2025-05-05 | 1,901312 | +1,61% |
| 2025-04-30 | 1,870863 | -1,60% |
| 2025-04-29 | 1,914330 | +2,32% |
| 2025-04-28 | 1,913181 | -0,06% |
| 2025-04-25 | 1,906762 | -0,34% |
| 2025-04-24 | 1,909845 | +0,16% |
| 2025-04-23 | 1,900347 | -0,50% |
| 2025-04-22 | 1,845196 | -2,90% |
| 2025-04-17 | 1,805355 | -2,16% |
| 2025-04-16 | 1,783737 | -1,20% |
| 2025-04-15 | 1,785448 | +0,10% |
| 2025-04-14 | 1,774592 | -0,61% |
| 2025-04-11 | 1,721840 | -2,97% |
| 2025-04-10 | 1,732657 | +0,63% |
| 2025-04-09 | 1,654353 | -4,52% |
| 2025-04-08 | 1,701645 | +2,86% |
| 2025-04-07 | 1,648721 | -3,11% |
| 2025-04-04 | 1,674869 | +1,59% |
| 2025-04-03 | 1,794835 | +7,16% |
| 2025-04-02 | 1,868248 | +4,09% |
| 2025-04-01 | 1,860825 | -0,40% |
| 2025-03-31 | 1,829247 | -1,70% |
| 2025-03-28 | 1,865739 | +1,99% |
| 2025-03-27 | 1,889189 | +1,26% |
| 2025-03-26 | 1,884587 | -0,24% |
| 2025-03-25 | 1,902482 | +0,95% |
| 2025-03-24 | 1,874363 | -1,48% |
| 2025-03-21 | 1,848466 | -1,38% |
| 2025-03-20 | 1,863509 | +0,81% |
| 2025-03-19 | 1,881984 | +0,99% |
| 2025-03-18 | 1,891835 | +0,52% |
| 2025-03-17 | 1,876504 | -0,81% |
| 2025-03-14 | 1,856000 | -1,09% |
| 2025-03-13 | 1,808699 | -2,55% |
| 2025-03-12 | 1,774502 | -1,89% |
| 2025-03-11 | 1,745119 | -1,66% |
| 2025-03-10 | 1,748333 | +0,18% |
| 2025-03-07 | 1,781601 | +1,90% |
| 2025-03-06 | 1,777177 | -0,25% |
| 2025-03-05 | 1,746129 | -1,75% |
| 2025-03-04 | 1,683805 | -3,57% |
| 2025-03-03 | 1,757582 | +4,38% |
| 2025-02-28 | 1,745357 | -0,70% |
| 2025-02-27 | 1,753402 | +0,46% |
| 2025-02-26 | 1,772036 | +1,06% |
| 2025-02-25 | 1,740392 | -1,79% |
| 2025-02-24 | 1,729503 | -0,63% |
| 2025-02-21 | 1,773610 | +2,55% |
| 2025-02-20 | 1,772792 | -0,05% |
| 2025-02-19 | 1,784756 | +0,67% |
| 2025-02-18 | 1,810535 | +1,44% |
| 2025-02-17 | 1,758372 | -2,88% |
| 2025-02-14 | 1,745900 | -0,71% |
| 2025-02-13 | 1,759682 | +0,79% |
| 2025-02-12 | 1,745768 | -0,79% |
| 2025-02-11 | 1,728405 | -0,99% |
| 2025-02-10 | 1,703213 | -1,46% |
| 2025-02-07 | 1,689420 | -0,81% |
| 2025-02-06 | 1,672249 | -1,02% |
| 2025-02-05 | 1,623758 | -2,90% |
| 2025-02-04 | 1,640245 | +1,02% |
| 2025-02-03 | 1,623853 | -1,00% |
| 2025-01-31 | 1,654283 | +1,87% |
| 2025-01-30 | 1,658763 | +0,27% |
| 2025-01-29 | 1,629894 | -1,74% |
| 2025-01-28 | 1,629943 | +0,00% |
| 2025-01-27 | 1,618563 | -0,70% |
| 2025-01-24 | 1,622127 | +0,22% |
| 2025-01-23 | 1,611418 | -0,66% |
| 2025-01-22 | 1,613137 | +0,11% |
| 2025-01-21 | 1,592556 | -1,28% |
| 2025-01-20 | 1,587740 | -0,30% |
| 2025-01-17 | 1,576641 | -0,70% |
| 2025-01-16 | 1,558750 | -1,13% |
| 2025-01-15 | 1,564790 | +0,39% |
| 2025-01-14 | 1,534524 | -1,93% |
| 2025-01-13 | 1,523383 | -0,73% |
| 2025-01-10 | 1,549490 | +1,71% |
| 2025-01-09 | 1,542178 | -0,47% |
| 2025-01-08 | 1,529513 | -0,82% |
| 2025-01-07 | 1,548134 | +1,22% |
| 2025-01-03 | 1,532355 | -1,02% |
| 2025-01-02 | 1,520852 | -0,75% |
| 2024-12-30 | 1,496387 | -1,61% |
| 2024-12-23 | 1,501191 | +0,32% |
| 2024-12-20 | 1,498628 | -0,17% |
| 2024-12-19 | 1,514880 | +1,08% |
| 2024-12-18 | 1,514378 | -0,03% |
| 2024-12-17 | 1,503132 | -0,74% |
| 2024-12-16 | 1,545294 | +2,80% |
| 2024-12-13 | 1,545452 | +0,01% |
| 2024-12-12 | 1,549095 | +0,24% |
| 2024-12-11 | 1,560899 | +0,76% |
| 2024-12-10 | 1,575883 | +0,96% |
| 2024-12-09 | 1,574574 | -0,08% |
| 2024-12-06 | 1,573738 | -0,05% |
| 2024-12-05 | 1,574669 | +0,06% |
| 2024-12-04 | 1,549345 | -1,61% |
| 2024-12-03 | 1,529420 | -1,29% |
| 2024-12-02 | 1,532186 | +0,18% |
| 2024-11-29 | 1,493329 | -2,54% |
| 2024-11-28 | 1,488041 | -0,35% |
| 2024-11-27 | 1,485804 | -0,15% |
| 2024-11-26 | 1,493638 | +0,53% |
| 2024-11-25 | 1,497008 | +0,23% |
| 2024-11-22 | 1,493695 | -0,22% |
| 2024-11-21 | 1,484468 | -0,62% |
| 2024-11-20 | 1,460842 | -1,59% |
| 2024-11-19 | 1,447064 | -0,94% |
| 2024-11-18 | 1,490794 | +3,02% |
| 2024-11-15 | 1,494760 | +0,27% |
| 2024-11-14 | 1,533522 | +2,59% |
| 2024-11-13 | 1,522128 | -0,74% |
| 2024-11-12 | 1,538195 | +1,06% |
| 2024-11-08 | 1,564851 | +1,73% |
| 2024-11-07 | 1,568465 | +0,23% |
| 2024-11-06 | 1,524744 | -2,79% |
| 2024-11-05 | 1,519456 | -0,35% |
| 2024-11-04 | 1,531798 | +0,81% |
| 2024-10-31 | 1,499489 | -2,11% |
| 2024-10-30 | 1,514859 | +1,03% |
| 2024-10-29 | 1,550480 | +2,35% |
| 2024-10-28 | 1,526191 | -1,57% |
| 2024-10-25 | 1,526994 | +0,05% |
| 2024-10-24 | 1,527058 | +0,00% |
| 2024-10-22 | 1,528460 | +0,09% |
| 2024-10-21 | 1,551210 | +1,49% |
| 2024-10-18 | 1,565039 | +0,89% |
| 2024-10-17 | 1,551460 | -0,87% |
| 2024-10-16 | 1,591786 | +2,60% |
| 2024-10-15 | 1,580134 | -0,73% |
| 2024-10-14 | 1,583113 | +0,19% |
| 2024-10-11 | 1,586391 | +0,21% |
| 2024-10-10 | 1,567596 | -1,18% |
| 2024-10-09 | 1,574335 | +0,43% |
| 2024-10-08 | 1,549670 | -1,57% |
| 2024-10-07 | 1,552214 | +0,16% |
| 2024-10-04 | 1,552208 | 0,00% |
| 2024-10-03 | 1,544865 | -0,47% |
| 2024-10-02 | 1,569898 | +1,62% |
| 2024-10-01 | 1,569760 | -0,01% |
| 2024-09-30 | 1,578698 | +0,57% |
| 2024-09-27 | 1,617358 | +2,45% |
| 2024-09-26 | 1,606423 | -0,68% |
| 2024-09-25 | 1,591962 | -0,90% |
| 2024-09-24 | 1,581515 | -0,66% |
| 2024-09-23 | 1,553969 | -1,74% |
| 2024-09-20 | 1,552892 | -0,07% |
| 2024-09-19 | 1,583409 | +1,97% |
| 2024-09-18 | 1,575140 | -0,52% |
| 2024-09-17 | 1,579858 | +0,30% |
| 2024-09-16 | 1,556038 | -1,51% |
| 2024-09-13 | 1,573719 | +1,14% |
| 2024-09-12 | 1,544400 | -1,86% |
| 2024-09-11 | 1,518424 | -1,68% |
| 2024-09-10 | 1,548140 | +1,96% |
| 2024-09-09 | 1,564920 | +1,08% |
| 2024-09-06 | 1,558609 | -0,40% |
| 2024-09-05 | 1,595315 | +2,36% |
| 2024-09-04 | 1,617237 | +1,37% |
| 2024-09-03 | 1,621745 | +0,28% |
| 2024-09-02 | 1,652627 | +1,90% |
| 2024-08-30 | 1,624467 | -1,70% |
| 2024-08-29 | 1,619671 | -0,30% |
| 2024-08-28 | 1,604413 | -0,94% |
| 2024-08-27 | 1,611622 | +0,45% |
| 2024-08-26 | 1,610328 | -0,08% |
| 2024-08-23 | 1,614911 | +0,28% |
| 2024-08-22 | 1,612606 | -0,14% |
| 2024-08-21 | 1,616326 | +0,23% |
| 2024-08-16 | 1,627712 | +0,70% |
| 2024-08-14 | 1,578514 | -3,02% |
| 2024-08-13 | 1,568766 | -0,62% |
| 2024-08-12 | 1,571915 | +0,20% |
| 2024-08-09 | 1,518509 | -3,40% |
| 2024-08-08 | 1,521482 | +0,20% |
| 2024-08-07 | 1,505845 | -1,03% |
| 2024-08-06 | 1,494636 | -0,74% |
| 2024-08-05 | 1,511627 | +1,14% |
| 2024-08-02 | 1,561870 | +3,32% |
| 2024-08-01 | 1,589860 | +1,79% |
| 2024-07-31 | 1,620434 | +1,92% |
| 2024-07-30 | 1,596659 | -1,47% |
| 2024-07-29 | 1,617041 | +1,28% |
| 2024-07-26 | 1,607999 | -0,56% |
| 2024-07-25 | 1,615078 | +0,44% |
| 2024-07-24 | 1,624903 | +0,61% |
| 2024-07-23 | 1,635505 | +0,65% |
| 2024-07-22 | 1,660755 | +1,54% |
| 2024-07-19 | 1,655600 | -0,31% |
| 2024-07-18 | 1,669104 | +0,82% |
| 2024-07-17 | 1,641239 | -1,67% |
| 2024-07-16 | 1,659969 | +1,14% |
| 2024-07-15 | 1,715936 | +3,37% |
| 2024-07-12 | 1,716381 | +0,03% |
| 2024-07-11 | 1,705231 | -0,65% |
| 2024-07-10 | 1,688418 | -0,99% |
| 2024-07-09 | 1,702034 | +0,81% |
| 2024-07-08 | 1,699791 | -0,13% |
| 2024-07-05 | 1,684781 | -0,88% |
| 2024-07-04 | 1,706480 | +1,29% |
| 2024-07-03 | 1,701342 | -0,30% |
| 2024-07-02 | 1,693293 | -0,47% |
| 2024-07-01 | 1,713068 | +1,17% |
| 2024-06-28 | 1,718465 | +0,32% |
| 2024-06-27 | 1,705865 | -0,73% |
| 2024-06-26 | 1,702517 | -0,20% |
| 2024-06-25 | 1,707824 | +0,31% |
| 2024-06-24 | 1,705153 | -0,16% |
| 2024-06-21 | 1,672718 | -1,90% |
| 2024-06-20 | 1,678521 | +0,35% |
| 2024-06-19 | 1,675022 | -0,21% |
| 2024-06-18 | 1,652347 | -1,35% |
| 2024-06-17 | 1,653872 | +0,09% |
| 2024-06-14 | 1,622870 | -1,87% |
| 2024-06-13 | 1,620468 | -0,15% |
| 2024-06-12 | 1,650578 | +1,86% |
| 2024-06-11 | 1,623554 | -1,64% |
| 2024-06-10 | 1,644500 | +1,29% |
| 2024-06-07 | 1,644666 | +0,01% |
| 2024-06-06 | 1,666298 | +1,32% |
| 2024-06-05 | 1,652338 | -0,84% |
| 2024-06-04 | 1,642427 | -0,60% |
| 2024-06-03 | 1,685502 | +2,62% |
| 2024-05-31 | 1,675653 | -0,58% |
| 2024-05-29 | 1,662424 | -0,79% |
| 2024-05-28 | 1,690112 | +1,67% |
| 2024-05-27 | 1,702892 | +0,76% |
| 2024-05-24 | 1,705385 | +0,15% |
| 2024-05-23 | 1,708505 | +0,18% |
| 2024-05-22 | 1,714046 | +0,32% |
| 2024-05-21 | 1,723882 | +0,57% |
| 2024-05-17 | 1,728980 | +0,30% |
| 2024-05-16 | 1,723442 | -0,32% |
| 2024-05-15 | 1,717169 | -0,36% |
| 2024-05-14 | 1,710403 | -0,39% |
| 2024-05-13 | 1,706077 | -0,25% |
| 2024-05-10 | 1,687791 | -1,07% |
| 2024-05-09 | 1,712696 | +1,48% |
| 2024-05-08 | 1,702103 | -0,62% |
| 2024-05-07 | 1,693769 | -0,49% |
| 2024-05-06 | 1,698743 | +0,29% |
| 2024-05-02 | 1,650990 | -2,81% |
| 2024-04-30 | 1,655034 | +0,24% |
| 2024-04-29 | 1,674620 | +1,18% |
| 2024-04-26 | 1,655446 | -1,14% |
| 2024-04-25 | 1,634588 | -1,26% |
| 2024-04-24 | 1,648624 | +0,86% |
| 2024-04-23 | 1,664233 | +0,95% |
| 2024-04-22 | 1,657049 | -0,43% |
| 2024-04-19 | 1,627121 | -1,81% |
| 2024-04-18 | 1,627128 | +0,00% |
| 2024-04-17 | 1,607370 | -1,21% |
| 2024-04-16 | 1,583731 | -1,47% |
| 2024-04-15 | 1,626887 | +2,72% |
| 2024-04-12 | 1,619384 | -0,46% |
| 2024-04-11 | 1,633708 | +0,88% |
| 2024-04-10 | 1,657909 | +1,48% |
| 2024-04-09 | 1,639343 | -1,12% |
| 2024-04-08 | 1,664876 | +1,56% |
| 2024-04-05 | 1,643088 | -1,31% |
| 2024-04-04 | 1,645741 | +0,16% |
| 2024-04-03 | 1,624347 | -1,30% |
| 2024-04-02 | 1,623886 | -0,03% |
| 2024-03-28 | 1,620497 | -0,21% |
| 2024-03-27 | 1,595754 | -1,53% |
| 2024-03-26 | 1,588313 | -0,47% |
| 2024-03-25 | 1,560945 | -1,72% |
| 2024-03-22 | 1,578567 | +1,13% |
| 2024-03-21 | 1,600492 | +1,39% |
| 2024-03-20 | 1,554008 | -2,90% |
| 2024-03-19 | 1,552493 | -0,10% |
| 2024-03-18 | 1,557240 | +0,31% |
| 2024-03-14 | 1,600012 | +2,75% |
| 2024-03-13 | 1,598537 | -0,09% |
| 2024-03-12 | 1,606761 | +0,51% |
| 2024-03-11 | 1,570493 | -2,26% |
| 2024-03-08 | 1,569820 | -0,04% |
| 2024-03-07 | 1,563040 | -0,43% |
| 2024-03-06 | 1,586148 | +1,48% |
| 2024-03-05 | 1,581755 | -0,28% |
| 2024-03-04 | 1,598017 | +1,03% |
| 2024-03-01 | 1,615242 | +1,08% |
| 2024-02-29 | 1,609886 | -0,33% |
| 2024-02-28 | 1,605414 | -0,28% |
| 2024-02-27 | 1,634506 | +1,81% |
| 2024-02-26 | 1,639492 | +0,31% |
| 2024-02-23 | 1,643650 | +0,25% |
| 2024-02-22 | 1,624279 | -1,18% |
| 2024-02-21 | 1,602701 | -1,33% |
| 2024-02-20 | 1,610780 | +0,50% |
| 2024-02-19 | 1,588556 | -1,38% |
| 2024-02-16 | 1,573402 | -0,95% |
| 2024-02-15 | 1,555521 | -1,14% |
| 2024-02-14 | 1,556487 | +0,06% |
| 2024-02-13 | 1,525103 | -2,02% |
| 2024-02-12 | 1,553966 | +1,89% |
| 2024-02-09 | 1,533881 | -1,29% |
| 2024-02-08 | 1,539436 | +0,36% |
| 2024-02-07 | 1,558929 | +1,27% |
| 2024-02-06 | 1,550188 | -0,56% |
| 2024-02-05 | 1,546319 | -0,25% |
| 2024-02-02 | 1,560100 | +0,89% |
| 2024-02-01 | 1,531669 | -1,82% |
| 2024-01-31 | 1,512281 | -1,27% |
| 2024-01-30 | 1,480539 | -2,10% |
| 2024-01-29 | 1,462351 | -1,23% |
| 2024-01-26 | 1,470580 | +0,56% |
| 2024-01-25 | 1,463033 | -0,51% |
| 2024-01-24 | 1,464078 | +0,07% |
| 2024-01-23 | 1,452131 | -0,82% |
| 2024-01-22 | 1,461086 | +0,62% |
| 2024-01-19 | 1,455679 | -0,37% |
| 2024-01-18 | 1,448828 | -0,47% |
| 2024-01-17 | 1,431533 | -1,19% |
| 2024-01-16 | 1,456885 | +1,77% |
| 2024-01-15 | 1,461053 | +0,29% |
| 2024-01-12 | 1,480700 | +1,34% |
| 2024-01-11 | 1,481365 | +0,04% |
| 2024-01-10 | 1,497400 | +1,08% |
| 2024-01-09 | 1,508770 | +0,76% |
| 2024-01-08 | 1,500472 | -0,55% |
| 2024-01-05 | 1,494203 | -0,42% |
| 2024-01-04 | 1,499283 | +0,34% |
| 2024-01-03 | 1,505942 | +0,44% |
| 2024-01-02 | 1,512544 | +0,44% |
| 2023-12-29 | 1,535125 | +1,49% |
| 2023-12-28 | 1,546343 | +0,73% |
| 2023-12-27 | 1,555024 | +0,56% |
| 2023-12-22 | 1,543169 | -0,76% |
| 2023-12-21 | 1,545015 | +0,12% |
| 2023-12-20 | 1,541170 | -0,25% |
| 2023-12-19 | 1,545004 | +0,25% |
| 2023-12-18 | 1,531609 | -0,87% |
| 2023-12-15 | 1,519258 | -0,81% |
| 2023-12-14 | 1,511499 | -0,51% |
| 2023-12-13 | 1,504869 | -0,44% |
| 2023-12-12 | 1,503890 | -0,07% |
| 2023-12-11 | 1,514518 | +0,71% |
| 2023-12-08 | 1,508872 | -0,37% |
| 2023-12-07 | 1,497212 | -0,77% |
| 2023-12-06 | 1,512072 | +0,99% |
| 2023-12-05 | 1,505199 | -0,45% |
| 2023-12-04 | 1,492519 | -0,84% |
| 2023-12-01 | 1,491590 | -0,06% |
| 2023-11-30 | 1,446316 | -3,04% |
| 2023-11-29 | 1,452285 | +0,41% |
| 2023-11-28 | 1,463155 | +0,75% |
| 2023-11-27 | 1,439392 | -1,62% |
| 2023-11-24 | 1,454716 | +1,06% |
| 2023-11-23 | 1,456657 | +0,13% |
| 2023-11-22 | 1,460444 | +0,26% |
| 2023-11-21 | 1,457450 | -0,21% |
| 2023-11-20 | 1,461294 | +0,26% |
| 2023-11-17 | 1,447893 | -0,92% |
| 2023-11-16 | 1,439794 | -0,56% |
| 2023-11-15 | 1,438145 | -0,11% |
| 2023-11-14 | 1,452074 | +0,97% |
| 2023-11-13 | 1,384455 | -4,66% |
| 2023-11-10 | 1,391142 | +0,48% |
| 2023-11-09 | 1,409167 | +1,30% |
| 2023-11-08 | 1,386903 | -1,58% |
| 2023-11-07 | 1,402037 | +1,09% |
| 2023-11-06 | 1,413314 | +0,80% |
| 2023-11-03 | 1,403827 | -0,67% |
| 2023-11-02 | 1,388526 | -1,09% |
| 2023-10-31 | 1,386316 | -0,16% |
| 2023-10-30 | 1,373469 | -0,93% |
| 2023-10-27 | 1,359008 | -1,05% |
| 2023-10-26 | 1,371897 | +0,95% |
| 2023-10-25 | 1,358513 | -0,98% |
| 2023-10-24 | 1,336206 | -1,64% |
| 2023-10-20 | 1,314390 | -1,63% |
| 2023-10-19 | 1,334389 | +1,52% |
| 2023-10-18 | 1,363488 | +2,18% |
| 2023-10-17 | 1,381607 | +1,33% |
| 2023-10-16 | 1,356644 | -1,81% |
| 2023-10-13 | 1,287868 | -5,07% |
| 2023-10-12 | 1,282055 | -0,45% |
| 2023-10-11 | 1,289539 | +0,58% |
| 2023-10-10 | 1,281258 | -0,64% |
| 2023-10-09 | 1,248658 | -2,54% |
| 2023-10-06 | 1,224726 | -1,92% |
| 2023-10-05 | 1,220654 | -0,33% |
| 2023-10-04 | 1,229589 | +0,73% |
| 2023-10-03 | 1,221103 | -0,69% |
| 2023-10-02 | 1,226595 | +0,45% |
| 2023-09-29 | 1,250514 | +1,95% |
| 2023-09-28 | 1,233199 | -1,38% |
| 2023-09-27 | 1,241440 | +0,67% |
| 2023-09-26 | 1,262164 | +1,67% |
| 2023-09-25 | 1,263395 | +0,10% |
| 2023-09-22 | 1,276720 | +1,05% |
| 2023-09-21 | 1,272302 | -0,35% |
| 2023-09-20 | 1,284651 | +0,97% |
| 2023-09-19 | 1,264127 | -1,60% |
| 2023-09-18 | 1,272884 | +0,69% |
| 2023-09-15 | 1,291334 | +1,45% |
| 2023-09-14 | 1,287503 | -0,30% |
| 2023-09-13 | 1,278070 | -0,73% |
| 2023-09-12 | 1,278265 | +0,02% |
| 2023-09-11 | 1,275887 | -0,19% |
| 2023-09-08 | 1,278383 | +0,20% |
| 2023-09-07 | 1,267369 | -0,86% |
| 2023-09-06 | 1,280516 | +1,04% |
| 2023-09-05 | 1,301459 | +1,64% |
| 2023-09-04 | 1,309239 | +0,60% |
| 2023-09-01 | 1,325775 | +1,26% |
| 2023-08-31 | 1,314084 | -0,88% |
| 2023-08-30 | 1,324981 | +0,83% |
| 2023-08-29 | 1,320628 | -0,33% |
| 2023-08-28 | 1,319859 | -0,06% |
| 2023-08-25 | 1,297113 | -1,72% |
| 2023-08-24 | 1,305432 | +0,64% |
| 2023-08-23 | 1,305869 | +0,03% |
| 2023-08-22 | 1,306629 | +0,06% |
| 2023-08-21 | 1,309619 | +0,23% |
| 2023-08-18 | 1,306028 | -0,27% |
| 2023-08-17 | 1,312793 | +0,52% |
| 2023-08-16 | 1,321915 | +0,69% |
| 2023-08-14 | 1,346433 | +1,85% |
| 2023-08-11 | 1,354516 | +0,60% |
| 2023-08-10 | 1,359181 | +0,34% |
| 2023-08-09 | 1,340309 | -1,39% |
| 2023-08-08 | 1,338283 | -0,15% |
| 2023-08-07 | 1,359373 | +1,58% |
| 2023-08-04 | 1,374841 | +1,14% |
| 2023-08-03 | 1,358269 | -1,21% |
| 2023-08-02 | 1,361137 | +0,21% |
| 2023-08-01 | 1,388990 | +2,05% |
| 2023-07-31 | 1,392664 | +0,26% |
| 2023-07-28 | 1,387072 | -0,40% |
| 2023-07-27 | 1,387964 | +0,06% |
| 2023-07-26 | 1,377974 | -0,72% |
| 2023-07-25 | 1,390314 | +0,90% |
| 2023-07-24 | 1,389102 | -0,09% |
| 2023-07-21 | 1,377877 | -0,81% |
| 2023-07-20 | 1,378636 | +0,06% |
| 2023-07-19 | 1,382475 | +0,28% |
| 2023-07-18 | 1,376126 | -0,46% |
| 2023-07-17 | 1,358304 | -1,30% |
| 2023-07-14 | 1,353652 | -0,34% |
| 2023-07-13 | 1,344751 | -0,66% |
| 2023-07-12 | 1,347129 | +0,18% |
| 2023-07-11 | 1,309458 | -2,80% |
| 2023-07-10 | 1,302314 | -0,55% |
| 2023-07-07 | 1,291996 | -0,79% |
| 2023-07-06 | 1,276587 | -1,19% |
| 2023-07-05 | 1,275950 | -0,05% |
| 2023-07-04 | 1,297331 | +1,68% |
| 2023-07-03 | 1,310533 | +1,02% |
| 2023-06-30 | 1,297447 | -1,00% |
| 2023-06-29 | 1,298222 | +0,06% |
| 2023-06-28 | 1,286357 | -0,91% |
| 2023-06-27 | 1,279855 | -0,51% |
| 2023-06-26 | 1,296337 | +1,29% |
| 2023-06-23 | 1,279039 | -1,33% |
| 2023-06-22 | 1,301835 | +1,78% |
| 2023-06-21 | 1,299600 | -0,17% |
| 2023-06-20 | 1,292131 | -0,57% |
| 2023-06-19 | 1,301477 | +0,72% |
| 2023-06-16 | 1,314965 | +1,04% |
| 2023-06-15 | 1,307119 | -0,60% |
| 2023-06-14 | 1,297125 | -0,76% |
| 2023-06-13 | 1,270560 | -2,05% |
| 2023-06-12 | 1,282827 | +0,97% |
| 2023-06-09 | 1,289170 | +0,49% |
| 2023-06-07 | 1,282157 | -0,54% |
| 2023-06-06 | 1,292182 | +0,78% |
| 2023-06-05 | 1,271317 | -1,61% |
| 2023-06-02 | 1,274621 | +0,26% |
| 2023-06-01 | 1,228776 | -3,60% |
| 2023-05-31 | 1,195250 | -2,73% |
| 2023-05-30 | 1,229595 | +2,87% |
| 2023-05-26 | 1,251531 | +1,78% |
| 2023-05-25 | 1,224993 | -2,12% |
| 2023-05-24 | 1,233123 | +0,66% |
| 2023-05-23 | 1,261145 | +2,27% |
| 2023-05-22 | 1,262305 | +0,09% |
| 2023-05-19 | 1,251638 | -0,85% |
| 2023-05-18 | 1,224511 | -2,17% |
| 2023-05-17 | 1,220000 | -0,37% |
| 2023-05-16 | 1,226974 | +0,57% |
| 2023-05-15 | 1,222617 | -0,36% |
| 2023-05-12 | 1,222747 | +0,01% |
| 2023-05-11 | 1,212845 | -0,81% |
| 2023-05-10 | 1,220811 | +0,66% |
| 2023-05-09 | 1,215689 | -0,42% |
| 2023-05-08 | 1,214844 | -0,07% |
| 2023-05-05 | 1,206657 | -0,67% |
| 2023-05-04 | 1,189360 | -1,43% |
| 2023-05-02 | 1,211082 | +1,83% |
| 2023-04-28 | 1,214369 | +0,27% |
| 2023-04-27 | 1,230119 | +1,30% |
| 2023-04-26 | 1,195925 | -2,78% |
| 2023-04-25 | 1,197651 | +0,14% |
| 2023-04-24 | 1,208417 | +0,90% |
| 2023-04-21 | 1,203119 | -0,44% |
| 2023-04-20 | 1,208446 | +0,44% |
| 2023-04-19 | 1,202785 | -0,47% |
| 2023-04-18 | 1,205554 | +0,23% |
| 2023-04-17 | 1,186310 | -1,60% |
| 2023-04-14 | 1,181605 | -0,40% |
| 2023-04-13 | 1,173591 | -0,68% |
| 2023-04-12 | 1,158290 | -1,30% |
| 2023-04-11 | 1,141663 | -1,44% |
| 2023-04-06 | 1,122880 | -1,65% |
| 2023-04-05 | 1,123569 | +0,06% |
| 2023-04-04 | 1,133971 | +0,93% |
| 2023-04-03 | 1,133370 | -0,05% |
| 2023-03-31 | 1,125235 | -0,72% |
| 2023-03-30 | 1,127058 | +0,16% |
| 2023-03-29 | 1,095740 | -2,78% |
| 2023-03-28 | 1,087534 | -0,75% |
| 2023-03-27 | 1,078220 | -0,86% |
| 2023-03-24 | 1,068178 | -0,93% |
| 2023-03-23 | 1,089269 | +1,97% |
| 2023-03-22 | 1,091306 | +0,19% |
| 2023-03-21 | 1,096976 | +0,52% |
| 2023-03-20 | 1,080230 | -1,53% |
| 2023-03-17 | 1,076117 | -0,38% |
| 2023-03-16 | 1,087606 | +1,07% |
| 2023-03-14 | 1,121381 | +3,11% |
| 2023-03-13 | 1,119204 | -0,19% |
| 2023-03-10 | 1,145405 | +2,34% |
| 2023-03-09 | 1,164008 | +1,62% |
| 2023-03-08 | 1,176370 | +1,06% |
| 2023-03-07 | 1,168704 | -0,65% |
| 2023-03-06 | 1,178112 | +0,80% |
| 2023-03-03 | 1,159460 | -1,58% |
| 2023-03-02 | 1,145597 | -1,20% |
| 2023-03-01 | 1,165432 | +1,73% |
| 2023-02-28 | 1,159938 | -0,47% |
| 2023-02-27 | 1,140335 | -1,69% |
| 2023-02-24 | 1,134091 | -0,55% |
| 2023-02-23 | 1,143558 | +0,83% |
| 2023-02-22 | 1,128319 | -1,33% |
| 2023-02-21 | 1,143420 | +1,34% |
| 2023-02-20 | 1,157872 | +1,26% |
| 2023-02-17 | 1,162839 | +0,43% |
| 2023-02-16 | 1,168588 | +0,49% |
| 2023-02-15 | 1,169260 | +0,06% |
| 2023-02-14 | 1,160622 | -0,74% |
| 2023-02-13 | 1,157953 | -0,23% |
| 2023-02-10 | 1,154742 | -0,28% |
| 2023-02-09 | 1,180623 | +2,24% |
| 2023-02-08 | 1,171937 | -0,74% |
| 2023-02-07 | 1,160384 | -0,99% |
| 2023-02-06 | 1,154685 | -0,49% |
| 2023-02-03 | 1,178778 | +2,09% |
| 2023-02-02 | 1,176471 | -0,20% |
| 2023-02-01 | 1,158491 | -1,53% |
| 2023-01-31 | 1,173601 | +1,30% |
| 2023-01-30 | 1,164122 | -0,81% |
| 2023-01-27 | 1,180812 | +1,43% |
| 2023-01-26 | 1,178382 | -0,21% |
| 2023-01-25 | 1,163550 | -1,26% |
| 2023-01-24 | 1,182483 | +1,63% |
| 2023-01-23 | 1,186469 | +0,34% |
| 2023-01-20 | 1,168375 | -1,53% |
| 2023-01-19 | 1,164347 | -0,34% |
| 2023-01-18 | 1,178946 | +1,25% |
| 2023-01-17 | 1,175326 | -0,31% |
| 2023-01-16 | 1,195715 | +1,73% |
| 2023-01-13 | 1,188723 | -0,58% |
| 2023-01-12 | 1,193444 | +0,40% |
| 2023-01-11 | 1,181500 | -1,00% |
| 2023-01-10 | 1,198061 | +1,40% |
| 2023-01-09 | 1,185004 | -1,09% |
| 2023-01-05 | 1,150829 | -2,88% |
| 2023-01-04 | 1,153133 | +0,20% |
| 2023-01-03 | 1,132495 | -1,79% |
| 2023-01-02 | 1,106750 | -2,27% |
| 2022-12-30 | 1,105992 | -0,07% |
| 2022-12-29 | 1,110278 | +0,39% |
| 2022-12-28 | 1,089777 | -1,85% |
| 2022-12-27 | 1,088586 | -0,11% |
| 2022-12-23 | 1,097087 | +0,78% |
| 2022-12-22 | 1,099725 | +0,24% |
| 2022-12-21 | 1,103565 | +0,35% |
| 2022-12-20 | 1,088627 | -1,35% |
| 2022-12-19 | 1,073418 | -1,40% |
| 2022-12-16 | 1,071142 | -0,21% |
| 2022-12-15 | 1,079807 | +0,81% |
| 2022-12-14 | 1,098017 | +1,69% |
| 2022-12-13 | 1,097128 | -0,08% |
| 2022-12-12 | 1,079381 | -1,62% |
| 2022-12-09 | 1,063236 | -1,50% |
| 2022-12-08 | 1,061594 | -0,15% |
| 2022-12-07 | 1,069715 | +0,76% |
| 2022-12-06 | 1,066716 | -0,28% |
| 2022-12-05 | 1,081058 | +1,34% |
| 2022-12-02 | 1,073888 | -0,66% |
| 2022-12-01 | 1,093221 | +1,80% |
| 2022-11-30 | 1,072389 | -1,91% |
| 2022-11-29 | 1,071417 | -0,09% |
| 2022-11-28 | 1,065634 | -0,54% |
| 2022-11-25 | 1,079079 | +1,26% |
| 2022-11-24 | 1,075811 | -0,30% |
| 2022-11-23 | 1,053717 | -2,05% |
| 2022-11-22 | 1,057174 | +0,33% |
| 2022-11-21 | 1,035301 | -2,07% |
| 2022-11-18 | 1,050862 | +1,50% |
| 2022-11-17 | 1,050656 | -0,02% |
| 2022-11-16 | 1,068074 | +1,66% |
| 2022-11-15 | 1,085548 | +1,64% |
| 2022-11-14 | 1,070676 | -1,37% |
| 2022-11-11 | 1,043324 | -2,55% |
| 2022-11-10 | 1,043756 | +0,04% |
| 2022-11-09 | 1,017606 | -2,51% |
| 2022-11-08 | 1,017965 | +0,04% |
| 2022-11-07 | 1,002575 | -1,51% |
| 2022-11-04 | 0,991489 | -1,11% |
| 2022-11-03 | 0,964912 | -2,68% |
| 2022-11-02 | 0,974908 | +1,04% |
| 2022-10-28 | 0,937280 | -3,86% |
| 2022-10-27 | 0,936368 | -0,10% |
| 2022-10-26 | 0,923632 | -1,36% |
| 2022-10-25 | 0,897749 | -2,80% |
| 2022-10-24 | 0,889946 | -0,87% |
| 2022-10-21 | 0,878179 | -1,32% |
| 2022-10-20 | 0,887580 | +1,07% |
| 2022-10-19 | 0,870262 | -1,95% |
| 2022-10-18 | 0,887059 | +1,93% |
| 2022-10-17 | 0,879782 | -0,82% |