Aktuális árfolyam
2,0048
2025-10-13
Eszközérték
71 M
Forint
Hozam (1 év)
+12,97%
Évesített hozam
+26,02%
Maximum ár
2,1091
Minimum ár
1,7746
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,004809 | - |
| 2025-10-10 | 2,004601 | -0,01% |
| 2025-10-09 | 2,007572 | +0,15% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | -0,25% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,95% |
| 2025-10-02 | 2,000382 | -0,36% |
| 2025-10-01 | 1,987767 | -0,63% |
| 2025-09-30 | 1,968005 | -0,99% |
| 2025-09-29 | 1,970979 | +0,15% |
| 2025-09-26 | 1,974305 | +0,17% |
| 2025-09-25 | 1,952497 | -1,10% |
| 2025-09-24 | 1,974337 | +1,12% |
| 2025-09-23 | 1,961816 | -0,63% |
| 2025-09-22 | 1,950821 | -0,56% |
| 2025-09-19 | 1,950502 | -0,02% |
| 2025-09-18 | 1,955915 | +0,28% |
| 2025-09-17 | 1,957192 | +0,07% |
| 2025-09-16 | 1,964211 | +0,36% |
| 2025-09-15 | 1,995067 | +1,57% |
| 2025-09-12 | 1,974569 | -1,03% |
| 2025-09-11 | 1,988931 | +0,73% |
| 2025-09-10 | 1,959260 | -1,49% |
| 2025-09-09 | 1,980788 | +1,10% |
| 2025-09-08 | 1,998445 | +0,89% |
| 2025-09-05 | 1,957420 | -2,05% |
| 2025-09-04 | 1,972744 | +0,78% |
| 2025-09-03 | 1,939192 | -1,70% |
| 2025-09-02 | 1,928916 | -0,53% |
| 2025-09-01 | 1,927501 | -0,07% |
| 2025-08-29 | 1,944540 | +0,88% |
| 2025-08-28 | 1,970931 | +1,36% |
| 2025-08-27 | 1,988677 | +0,90% |
| 2025-08-26 | 2,023524 | +1,75% |
| 2025-08-25 | 2,023440 | 0,00% |
| 2025-08-22 | 2,007783 | -0,77% |
| 2025-08-21 | 2,109103 | +5,05% |
| 2025-08-19 | 2,090200 | -0,90% |
| 2025-08-18 | 2,064088 | -1,25% |
| 2025-08-14 | 2,053177 | -0,53% |
| 2025-08-13 | 2,086619 | +1,63% |
| 2025-08-12 | 2,083530 | -0,15% |
| 2025-08-11 | 2,073523 | -0,48% |
| 2025-08-08 | 2,093606 | +0,97% |
| 2025-08-07 | 2,072518 | -1,01% |
| 2025-08-06 | 2,031326 | -1,99% |
| 2025-08-05 | 1,986143 | -2,22% |
| 2025-08-04 | 1,995084 | +0,45% |
| 2025-08-01 | 1,977849 | -0,86% |
| 2025-07-31 | 2,025253 | +2,40% |
| 2025-07-30 | 2,046981 | +1,07% |
| 2025-07-29 | 2,028286 | -0,91% |
| 2025-07-28 | 1,999541 | -1,42% |
| 2025-07-25 | 2,039646 | +2,01% |
| 2025-07-24 | 2,042102 | +0,12% |
| 2025-07-23 | 2,024488 | -0,86% |
| 2025-07-22 | 2,014355 | -0,50% |
| 2025-07-21 | 2,030032 | +0,78% |
| 2025-07-18 | 2,041505 | +0,57% |
| 2025-07-17 | 1,999715 | -2,05% |
| 2025-07-16 | 1,973353 | -1,32% |
| 2025-07-15 | 1,974016 | +0,03% |
| 2025-07-14 | 1,977764 | +0,19% |
| 2025-07-11 | 1,966862 | -0,55% |
| 2025-07-10 | 1,962760 | -0,21% |
| 2025-07-09 | 1,994570 | +1,62% |
| 2025-07-08 | 1,991397 | -0,16% |
| 2025-07-07 | 1,975142 | -0,82% |
| 2025-07-04 | 1,978554 | +0,17% |
| 2025-07-03 | 1,995437 | +0,85% |
| 2025-07-02 | 1,961212 | -1,72% |
| 2025-07-01 | 1,949651 | -0,59% |
| 2025-06-30 | 1,962956 | +0,68% |
| 2025-06-27 | 1,941715 | -1,08% |
| 2025-06-26 | 1,936767 | -0,25% |
| 2025-06-25 | 1,888025 | -2,52% |
| 2025-06-24 | 1,894851 | +0,36% |
| 2025-06-23 | 1,840441 | -2,87% |
| 2025-06-20 | 1,872125 | +1,72% |
| 2025-06-18 | 1,863666 | -0,45% |
| 2025-06-17 | 1,868777 | +0,27% |
| 2025-06-16 | 1,860093 | -0,46% |
| 2025-06-13 | 1,857355 | -0,15% |
| 2025-06-12 | 1,887831 | +1,64% |
| 2025-06-11 | 1,906191 | +0,97% |
| 2025-06-10 | 1,917518 | +0,59% |
| 2025-06-06 | 1,852737 | -3,38% |
| 2025-06-05 | 1,875201 | +1,21% |
| 2025-06-04 | 1,899595 | +1,30% |
| 2025-06-03 | 1,873834 | -1,36% |
| 2025-06-02 | 1,893999 | +1,08% |
| 2025-05-30 | 1,907598 | +0,72% |
| 2025-05-29 | 1,916054 | +0,44% |
| 2025-05-28 | 1,958417 | +2,21% |
| 2025-05-27 | 1,939153 | -0,98% |
| 2025-05-26 | 1,923414 | -0,81% |
| 2025-05-23 | 1,873180 | -2,61% |
| 2025-05-22 | 1,889616 | +0,88% |
| 2025-05-21 | 1,906746 | +0,91% |
| 2025-05-20 | 1,930442 | +1,24% |
| 2025-05-19 | 1,925506 | -0,26% |
| 2025-05-16 | 1,942906 | +0,90% |
| 2025-05-15 | 1,947792 | +0,25% |
| 2025-05-14 | 1,960350 | +0,64% |
| 2025-05-13 | 1,970024 | +0,49% |
| 2025-05-12 | 1,956728 | -0,67% |
| 2025-05-09 | 1,953236 | -0,18% |
| 2025-05-08 | 1,905482 | -2,44% |
| 2025-05-07 | 1,892398 | -0,69% |
| 2025-05-06 | 1,871252 | -1,12% |
| 2025-05-05 | 1,901312 | +1,61% |
| 2025-04-30 | 1,870863 | -1,60% |
| 2025-04-29 | 1,914330 | +2,32% |
| 2025-04-28 | 1,913181 | -0,06% |
| 2025-04-25 | 1,906762 | -0,34% |
| 2025-04-24 | 1,909845 | +0,16% |
| 2025-04-23 | 1,900347 | -0,50% |
| 2025-04-22 | 1,845196 | -2,90% |
| 2025-04-17 | 1,805355 | -2,16% |
| 2025-04-16 | 1,783737 | -1,20% |
| 2025-04-15 | 1,785448 | +0,10% |
| 2025-04-14 | 1,774592 | -0,61% |