Aktuális árfolyam
3,0596
2026-10-29
Eszközérték
95,4 M PLN
Nettó eszközérték
Hozam (3 hónap)
+7,60%
Évesített hozam (CAGR)
+35,97%/év
Maximum ár
3,0596
Minimum ár
2,8435
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 3,059552 | +0,66% |
| 2026-10-28 | 3,039504 | +0,19% |
| 2026-10-27 | 3,033819 | +1,04% |
| 2026-10-26 | 3,002623 | +0,41% |
| 2026-10-22 | 2,990252 | -1,61% |
| 2026-10-21 | 3,039213 | +1,42% |
| 2026-10-20 | 2,996749 | -0,52% |
| 2026-10-19 | 3,012449 | -0,91% |
| 2026-10-16 | 3,039992 | +1,31% |
| 2026-10-15 | 3,000600 | +0,02% |
| 2026-10-14 | 3,000085 | -0,40% |
| 2026-10-13 | 3,012150 | +0,30% |
| 2026-10-12 | 3,003222 | +0,53% |
| 2026-10-09 | 2,987268 | +1,31% |
| 2026-10-08 | 2,948583 | -0,58% |
| 2026-10-07 | 2,965777 | -1,56% |
| 2026-10-06 | 3,012874 | +1,73% |
| 2026-10-05 | 2,961559 | +1,46% |
| 2026-10-02 | 2,919064 | -0,50% |
| 2026-10-01 | 2,933695 | -1,75% |
| 2026-09-30 | 2,986099 | +0,43% |
| 2026-09-29 | 2,973298 | -0,54% |
| 2026-09-28 | 2,989484 | -0,24% |
| 2026-09-25 | 2,996745 | -0,24% |
| 2026-09-24 | 3,003997 | +0,16% |
| 2026-09-23 | 2,999182 | -0,68% |
| 2026-09-22 | 3,019825 | +0,19% |
| 2026-09-21 | 3,014221 | +2,16% |
| 2026-09-18 | 2,950616 | -0,60% |
| 2026-09-17 | 2,968531 | +1,19% |
| 2026-09-16 | 2,933751 | -0,23% |
| 2026-09-15 | 2,940648 | -0,30% |
| 2026-09-14 | 2,949533 | -0,48% |
| 2026-09-11 | 2,963842 | +0,74% |
| 2026-09-10 | 2,941995 | -0,83% |
| 2026-09-09 | 2,966480 | -0,76% |
| 2026-09-08 | 2,989339 | +1,20% |
| 2026-09-07 | 2,954035 | +0,30% |
| 2026-09-04 | 2,945238 | +1,27% |
| 2026-09-03 | 2,908394 | -0,10% |
| 2026-09-02 | 2,911413 | +0,11% |
| 2026-09-01 | 2,908077 | -0,56% |
| 2026-08-31 | 2,924540 | +0,61% |
| 2026-08-28 | 2,906920 | +0,62% |
| 2026-08-27 | 2,889117 | -1,83% |
| 2026-08-26 | 2,942966 | +0,72% |
| 2026-08-25 | 2,921919 | +0,22% |
| 2026-08-24 | 2,915612 | -0,49% |
| 2026-08-19 | 2,929972 | +1,49% |
| 2026-08-18 | 2,886895 | -0,70% |
| 2026-08-17 | 2,907110 | -1,15% |
| 2026-08-14 | 2,941003 | +0,78% |
| 2026-08-13 | 2,918277 | -1,36% |
| 2026-08-12 | 2,958363 | +0,58% |
| 2026-08-11 | 2,941320 | +0,45% |
| 2026-08-10 | 2,928103 | +0,70% |
| 2026-08-07 | 2,907875 | -0,46% |
| 2026-08-06 | 2,921423 | +0,96% |
| 2026-08-05 | 2,893732 | -0,25% |
| 2026-08-04 | 2,901035 | +2,02% |
| 2026-08-03 | 2,843494 | – |