Aktuális árfolyam
2,3406
2026-04-01
Eszközérték
80 M
Forint
Hozam (Összes)
+138,76%
Évesített hozam (CAGR)
+6,24%
Maximum ár
2,4146
Minimum ár
0,7893
Volatilitás
19,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | +0,40% |
| 2026-03-13 | 2,261382 | -0,50% |
| 2026-03-12 | 2,272844 | -0,79% |
| 2026-03-11 | 2,290959 | -0,65% |
| 2026-03-10 | 2,305909 | +2,01% |
| 2026-03-09 | 2,260567 | -0,14% |
| 2026-03-06 | 2,263839 | -1,94% |
| 2026-03-05 | 2,308520 | -0,17% |
| 2026-03-04 | 2,312539 | +2,57% |
| 2026-03-03 | 2,254602 | -4,40% |
| 2026-03-02 | 2,358259 | -1,19% |
| 2026-02-27 | 2,386617 | -0,24% |
| 2026-02-26 | 2,392397 | -0,92% |
| 2026-02-25 | 2,414635 | +1,63% |
| 2026-02-24 | 2,375835 | -0,79% |
| 2026-02-23 | 2,394650 | +1,43% |
| 2026-02-20 | 2,360784 | -0,10% |
| 2026-02-19 | 2,363252 | +0,09% |
| 2026-02-18 | 2,361155 | +1,73% |
| 2026-02-17 | 2,321022 | -1,30% |
| 2026-02-16 | 2,351536 | +0,29% |
| 2026-02-13 | 2,344785 | -1,68% |
| 2026-02-12 | 2,384960 | +0,00% |
| 2026-02-11 | 2,384873 | +0,30% |
| 2026-02-10 | 2,377835 | -0,97% |
| 2026-02-09 | 2,401134 | +1,46% |
| 2026-02-06 | 2,366643 | +0,59% |
| 2026-02-05 | 2,352780 | -2,43% |
| 2026-02-04 | 2,411319 | -0,05% |
| 2026-02-03 | 2,412547 | +2,22% |
| 2026-02-02 | 2,360050 | +0,32% |
| 2026-01-30 | 2,352462 | -0,11% |
| 2026-01-29 | 2,355156 | -0,64% |
| 2026-01-28 | 2,370426 | +0,66% |
| 2026-01-27 | 2,354852 | +0,55% |
| 2026-01-26 | 2,342008 | +1,53% |
| 2026-01-23 | 2,306787 | -1,33% |
| 2026-01-22 | 2,337803 | +2,51% |
| 2026-01-21 | 2,280581 | -0,16% |
| 2026-01-20 | 2,284187 | -0,02% |
| 2026-01-19 | 2,284656 | -0,60% |
| 2026-01-16 | 2,298504 | -0,58% |
| 2026-01-15 | 2,311979 | +0,86% |
| 2026-01-14 | 2,292213 | -0,37% |
| 2026-01-13 | 2,300730 | -0,26% |
| 2026-01-12 | 2,306772 | +0,43% |
| 2026-01-09 | 2,296926 | +1,30% |
| 2026-01-08 | 2,267525 | -2,19% |
| 2026-01-07 | 2,318234 | +1,79% |
| 2026-01-05 | 2,277552 | +2,55% |
| 2025-12-31 | 2,220963 | +0,00% |
| 2025-12-30 | 2,220959 | +0,59% |
| 2025-12-29 | 2,207863 | +0,28% |
| 2025-12-23 | 2,201776 | -0,44% |
| 2025-12-22 | 2,211551 | +1,04% |
| 2025-12-19 | 2,188807 | +1,01% |
| 2025-12-18 | 2,167022 | +0,34% |
| 2025-12-17 | 2,159660 | -0,04% |
| 2025-12-16 | 2,160479 | -1,10% |
| 2025-12-15 | 2,184443 | +1,70% |
| 2025-12-12 | 2,147974 | +0,30% |
| 2025-12-11 | 2,141570 | +1,14% |
| 2025-12-10 | 2,117530 | +0,38% |
| 2025-12-09 | 2,109608 | +2,03% |
| 2025-12-08 | 2,067611 | +0,21% |
| 2025-12-05 | 2,063312 | -0,16% |
| 2025-12-04 | 2,066693 | +0,37% |
| 2025-12-03 | 2,059134 | -0,62% |
| 2025-12-02 | 2,071894 | -1,07% |
| 2025-12-01 | 2,094387 | +0,13% |
| 2025-11-28 | 2,091579 | +0,32% |
| 2025-11-27 | 2,084823 | -0,18% |
| 2025-11-26 | 2,088635 | +1,19% |
| 2025-11-25 | 2,063976 | +1,59% |
| 2025-11-24 | 2,031636 | +0,26% |
| 2025-11-21 | 2,026380 | -1,31% |
| 2025-11-20 | 2,053189 | +0,01% |
| 2025-11-19 | 2,053022 | +1,84% |
| 2025-11-18 | 2,015924 | -1,76% |
| 2025-11-17 | 2,052114 | -1,02% |
| 2025-11-14 | 2,073208 | -0,80% |
| 2025-11-13 | 2,089908 | -0,41% |
| 2025-11-12 | 2,098459 | +0,04% |
| 2025-11-10 | 2,097713 | +1,62% |
| 2025-11-07 | 2,064188 | -1,11% |
| 2025-11-06 | 2,087348 | +0,72% |
| 2025-11-05 | 2,072379 | -0,04% |
| 2025-11-04 | 2,073217 | -0,78% |
| 2025-11-03 | 2,089577 | +0,60% |
| 2025-10-31 | 2,077198 | -1,25% |
| 2025-10-30 | 2,103405 | -0,58% |
| 2025-10-29 | 2,115715 | -0,04% |
| 2025-10-28 | 2,116550 | +2,05% |
| 2025-10-27 | 2,074130 | +0,48% |
| 2025-10-22 | 2,064281 | +1,47% |
| 2025-10-21 | 2,034299 | -0,21% |
| 2025-10-20 | 2,038613 | +1,64% |
| 2025-10-17 | 2,005641 | -0,40% |
| 2025-10-16 | 2,013786 | -0,59% |
| 2025-10-15 | 2,025686 | +2,10% |
| 2025-10-14 | 1,984103 | -1,03% |
| 2025-10-13 | 2,004809 | +0,01% |
| 2025-10-10 | 2,004601 | -0,15% |
| 2025-10-09 | 2,007572 | -0,24% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | +0,95% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,36% |
| 2025-10-02 | 2,000382 | +0,63% |
| 2025-10-01 | 1,987767 | +1,00% |
| 2025-09-30 | 1,968005 | -0,15% |
| 2025-09-29 | 1,970979 | -0,17% |
| 2025-09-26 | 1,974305 | +1,12% |
| 2025-09-25 | 1,952497 | -1,11% |
| 2025-09-24 | 1,974337 | +0,64% |
| 2025-09-23 | 1,961816 | +0,56% |
| 2025-09-22 | 1,950821 | +0,02% |
| 2025-09-19 | 1,950502 | -0,28% |
| 2025-09-18 | 1,955915 | -0,07% |
| 2025-09-17 | 1,957192 | -0,36% |
| 2025-09-16 | 1,964211 | -1,55% |
| 2025-09-15 | 1,995067 | +1,04% |
| 2025-09-12 | 1,974569 | -0,72% |
| 2025-09-11 | 1,988931 | +1,51% |
| 2025-09-10 | 1,959260 | -1,09% |
| 2025-09-09 | 1,980788 | -0,88% |
| 2025-09-08 | 1,998445 | +2,10% |
| 2025-09-05 | 1,957420 | -0,78% |
| 2025-09-04 | 1,972744 | +1,73% |
| 2025-09-03 | 1,939192 | +0,53% |
| 2025-09-02 | 1,928916 | +0,07% |
| 2025-09-01 | 1,927501 | -0,88% |
| 2025-08-29 | 1,944540 | -1,34% |
| 2025-08-28 | 1,970931 | -0,89% |
| 2025-08-27 | 1,988677 | -1,72% |
| 2025-08-26 | 2,023524 | +0,00% |
| 2025-08-25 | 2,023440 | +0,78% |
| 2025-08-22 | 2,007783 | -4,80% |
| 2025-08-21 | 2,109103 | +0,90% |
| 2025-08-19 | 2,090200 | +1,27% |
| 2025-08-18 | 2,064088 | +0,53% |
| 2025-08-14 | 2,053177 | -1,60% |
| 2025-08-13 | 2,086619 | +0,15% |
| 2025-08-12 | 2,083530 | +0,48% |
| 2025-08-11 | 2,073523 | -0,96% |
| 2025-08-08 | 2,093606 | +1,02% |
| 2025-08-07 | 2,072518 | +2,03% |
| 2025-08-06 | 2,031326 | +2,27% |
| 2025-08-05 | 1,986143 | -0,45% |
| 2025-08-04 | 1,995084 | +0,87% |
| 2025-08-01 | 1,977849 | -2,34% |
| 2025-07-31 | 2,025253 | -1,06% |
| 2025-07-30 | 2,046981 | +0,92% |
| 2025-07-29 | 2,028286 | +1,44% |
| 2025-07-28 | 1,999541 | -1,97% |
| 2025-07-25 | 2,039646 | -0,12% |
| 2025-07-24 | 2,042102 | +0,87% |
| 2025-07-23 | 2,024488 | +0,50% |
| 2025-07-22 | 2,014355 | -0,77% |
| 2025-07-21 | 2,030032 | -0,56% |
| 2025-07-18 | 2,041505 | +2,09% |
| 2025-07-17 | 1,999715 | +1,34% |
| 2025-07-16 | 1,973353 | -0,03% |
| 2025-07-15 | 1,974016 | -0,19% |
| 2025-07-14 | 1,977764 | +0,55% |
| 2025-07-11 | 1,966862 | +0,21% |
| 2025-07-10 | 1,962760 | -1,59% |
| 2025-07-09 | 1,994570 | +0,16% |
| 2025-07-08 | 1,991397 | +0,82% |
| 2025-07-07 | 1,975142 | -0,17% |
| 2025-07-04 | 1,978554 | -0,85% |
| 2025-07-03 | 1,995437 | +1,75% |
| 2025-07-02 | 1,961212 | +0,59% |
| 2025-07-01 | 1,949651 | -0,68% |
| 2025-06-30 | 1,962956 | +1,09% |
| 2025-06-27 | 1,941715 | +0,26% |
| 2025-06-26 | 1,936767 | +2,58% |
| 2025-06-25 | 1,888025 | -0,36% |
| 2025-06-24 | 1,894851 | +2,96% |
| 2025-06-23 | 1,840441 | -1,69% |
| 2025-06-20 | 1,872125 | +0,45% |
| 2025-06-18 | 1,863666 | -0,27% |
| 2025-06-17 | 1,868777 | +0,47% |
| 2025-06-16 | 1,860093 | +0,15% |
| 2025-06-13 | 1,857355 | -1,61% |
| 2025-06-12 | 1,887831 | -0,96% |
| 2025-06-11 | 1,906191 | -0,59% |
| 2025-06-10 | 1,917518 | +3,50% |
| 2025-06-06 | 1,852737 | -1,20% |
| 2025-06-05 | 1,875201 | -1,28% |
| 2025-06-04 | 1,899595 | +1,37% |
| 2025-06-03 | 1,873834 | -1,06% |
| 2025-06-02 | 1,893999 | -0,71% |
| 2025-05-30 | 1,907598 | -0,44% |
| 2025-05-29 | 1,916054 | -2,16% |
| 2025-05-28 | 1,958417 | +0,99% |
| 2025-05-27 | 1,939153 | +0,82% |
| 2025-05-26 | 1,923414 | +2,68% |
| 2025-05-23 | 1,873180 | -0,87% |
| 2025-05-22 | 1,889616 | -0,90% |
| 2025-05-21 | 1,906746 | -1,23% |
| 2025-05-20 | 1,930442 | +0,26% |
| 2025-05-19 | 1,925506 | -0,90% |
| 2025-05-16 | 1,942906 | -0,25% |
| 2025-05-15 | 1,947792 | -0,64% |
| 2025-05-14 | 1,960350 | -0,49% |
| 2025-05-13 | 1,970024 | +0,68% |
| 2025-05-12 | 1,956728 | +0,18% |
| 2025-05-09 | 1,953236 | +2,51% |
| 2025-05-08 | 1,905482 | +0,69% |
| 2025-05-07 | 1,892398 | +1,13% |
| 2025-05-06 | 1,871252 | -1,58% |
| 2025-05-05 | 1,901312 | +1,63% |
| 2025-04-30 | 1,870863 | -2,27% |
| 2025-04-29 | 1,914330 | +0,06% |
| 2025-04-28 | 1,913181 | +0,34% |
| 2025-04-25 | 1,906762 | -0,16% |
| 2025-04-24 | 1,909845 | +0,50% |
| 2025-04-23 | 1,900347 | +2,99% |
| 2025-04-22 | 1,845196 | +2,21% |
| 2025-04-17 | 1,805355 | +1,21% |
| 2025-04-16 | 1,783737 | -0,10% |
| 2025-04-15 | 1,785448 | +0,61% |
| 2025-04-14 | 1,774592 | +3,06% |
| 2025-04-11 | 1,721840 | -0,62% |
| 2025-04-10 | 1,732657 | +4,73% |
| 2025-04-09 | 1,654353 | -2,78% |
| 2025-04-08 | 1,701645 | +3,21% |
| 2025-04-07 | 1,648721 | -1,56% |
| 2025-04-04 | 1,674869 | -6,68% |
| 2025-04-03 | 1,794835 | -3,93% |
| 2025-04-02 | 1,868248 | +0,40% |
| 2025-04-01 | 1,860825 | +1,73% |
| 2025-03-31 | 1,829247 | -1,96% |
| 2025-03-28 | 1,865739 | -1,24% |
| 2025-03-27 | 1,889189 | +0,24% |
| 2025-03-26 | 1,884587 | -0,94% |
| 2025-03-25 | 1,902482 | +1,50% |
| 2025-03-24 | 1,874363 | +1,40% |
| 2025-03-21 | 1,848466 | -0,81% |
| 2025-03-20 | 1,863509 | -0,98% |
| 2025-03-19 | 1,881984 | -0,52% |
| 2025-03-18 | 1,891835 | +0,82% |
| 2025-03-17 | 1,876504 | +1,10% |
| 2025-03-14 | 1,856000 | +2,62% |
| 2025-03-13 | 1,808699 | +1,93% |
| 2025-03-12 | 1,774502 | +1,68% |
| 2025-03-11 | 1,745119 | -0,18% |
| 2025-03-10 | 1,748333 | -1,87% |
| 2025-03-07 | 1,781601 | +0,25% |
| 2025-03-06 | 1,777177 | +1,78% |
| 2025-03-05 | 1,746129 | +3,70% |
| 2025-03-04 | 1,683805 | -4,20% |
| 2025-03-03 | 1,757582 | +0,70% |
| 2025-02-28 | 1,745357 | -0,46% |
| 2025-02-27 | 1,753402 | -1,05% |
| 2025-02-26 | 1,772036 | +1,82% |
| 2025-02-25 | 1,740392 | +0,63% |
| 2025-02-24 | 1,729503 | -2,49% |
| 2025-02-21 | 1,773610 | +0,05% |
| 2025-02-20 | 1,772792 | -0,67% |
| 2025-02-19 | 1,784756 | -1,42% |
| 2025-02-18 | 1,810535 | +2,97% |
| 2025-02-17 | 1,758372 | +0,71% |
| 2025-02-14 | 1,745900 | -0,78% |
| 2025-02-13 | 1,759682 | +0,80% |
| 2025-02-12 | 1,745768 | +1,00% |
| 2025-02-11 | 1,728405 | +1,48% |
| 2025-02-10 | 1,703213 | +0,82% |
| 2025-02-07 | 1,689420 | +1,03% |
| 2025-02-06 | 1,672249 | +2,99% |
| 2025-02-05 | 1,623758 | -1,01% |
| 2025-02-04 | 1,640245 | +1,01% |
| 2025-02-03 | 1,623853 | -1,84% |
| 2025-01-31 | 1,654283 | -0,27% |
| 2025-01-30 | 1,658763 | +1,77% |
| 2025-01-29 | 1,629894 | 0,00% |
| 2025-01-28 | 1,629943 | +0,70% |
| 2025-01-27 | 1,618563 | -0,22% |
| 2025-01-24 | 1,622127 | +0,66% |
| 2025-01-23 | 1,611418 | -0,11% |
| 2025-01-22 | 1,613137 | +1,29% |
| 2025-01-21 | 1,592556 | +0,30% |
| 2025-01-20 | 1,587740 | +0,70% |
| 2025-01-17 | 1,576641 | +1,15% |
| 2025-01-16 | 1,558750 | -0,39% |
| 2025-01-15 | 1,564790 | +1,97% |
| 2025-01-14 | 1,534524 | +0,73% |
| 2025-01-13 | 1,523383 | -1,68% |
| 2025-01-10 | 1,549490 | +0,47% |
| 2025-01-09 | 1,542178 | +0,83% |
| 2025-01-08 | 1,529513 | -1,20% |
| 2025-01-07 | 1,548134 | +1,03% |
| 2025-01-03 | 1,532355 | +0,76% |
| 2025-01-02 | 1,520852 | +1,63% |
| 2024-12-30 | 1,496387 | -0,32% |
| 2024-12-23 | 1,501191 | +0,17% |
| 2024-12-20 | 1,498628 | -1,07% |
| 2024-12-19 | 1,514880 | +0,03% |
| 2024-12-18 | 1,514378 | +0,75% |
| 2024-12-17 | 1,503132 | -2,73% |
| 2024-12-16 | 1,545294 | -0,01% |
| 2024-12-13 | 1,545452 | -0,24% |
| 2024-12-12 | 1,549095 | -0,76% |
| 2024-12-11 | 1,560899 | -0,95% |
| 2024-12-10 | 1,575883 | +0,08% |
| 2024-12-09 | 1,574574 | +0,05% |
| 2024-12-06 | 1,573738 | -0,06% |
| 2024-12-05 | 1,574669 | +1,63% |
| 2024-12-04 | 1,549345 | +1,30% |
| 2024-12-03 | 1,529420 | -0,18% |
| 2024-12-02 | 1,532186 | +2,60% |
| 2024-11-29 | 1,493329 | +0,36% |
| 2024-11-28 | 1,488041 | +0,15% |
| 2024-11-27 | 1,485804 | -0,52% |
| 2024-11-26 | 1,493638 | -0,23% |
| 2024-11-25 | 1,497008 | +0,22% |
| 2024-11-22 | 1,493695 | +0,62% |
| 2024-11-21 | 1,484468 | +1,62% |
| 2024-11-20 | 1,460842 | +0,95% |
| 2024-11-19 | 1,447064 | -2,93% |
| 2024-11-18 | 1,490794 | -0,27% |
| 2024-11-15 | 1,494760 | -2,53% |
| 2024-11-14 | 1,533522 | +0,75% |
| 2024-11-13 | 1,522128 | -1,04% |
| 2024-11-12 | 1,538195 | -1,70% |
| 2024-11-08 | 1,564851 | -0,23% |
| 2024-11-07 | 1,568465 | +2,87% |
| 2024-11-06 | 1,524744 | +0,35% |
| 2024-11-05 | 1,519456 | -0,81% |
| 2024-11-04 | 1,531798 | +2,15% |
| 2024-10-31 | 1,499489 | -1,01% |
| 2024-10-30 | 1,514859 | -2,30% |
| 2024-10-29 | 1,550480 | +1,59% |
| 2024-10-28 | 1,526191 | -0,05% |
| 2024-10-25 | 1,526994 | 0,00% |
| 2024-10-24 | 1,527058 | -0,09% |
| 2024-10-22 | 1,528460 | -1,47% |
| 2024-10-21 | 1,551210 | -0,88% |
| 2024-10-18 | 1,565039 | +0,88% |
| 2024-10-17 | 1,551460 | -2,53% |
| 2024-10-16 | 1,591786 | +0,74% |
| 2024-10-15 | 1,580134 | -0,19% |
| 2024-10-14 | 1,583113 | -0,21% |
| 2024-10-11 | 1,586391 | +1,20% |
| 2024-10-10 | 1,567596 | -0,43% |
| 2024-10-09 | 1,574335 | +1,59% |
| 2024-10-08 | 1,549670 | -0,16% |
| 2024-10-07 | 1,552214 | +0,00% |
| 2024-10-04 | 1,552208 | +0,48% |
| 2024-10-03 | 1,544865 | -1,59% |
| 2024-10-02 | 1,569898 | +0,01% |
| 2024-10-01 | 1,569760 | -0,57% |
| 2024-09-30 | 1,578698 | -2,39% |
| 2024-09-27 | 1,617358 | +0,68% |
| 2024-09-26 | 1,606423 | +0,91% |
| 2024-09-25 | 1,591962 | +0,66% |
| 2024-09-24 | 1,581515 | +1,77% |
| 2024-09-23 | 1,553969 | +0,07% |
| 2024-09-20 | 1,552892 | -1,93% |
| 2024-09-19 | 1,583409 | +0,52% |
| 2024-09-18 | 1,575140 | -0,30% |
| 2024-09-17 | 1,579858 | +1,53% |
| 2024-09-16 | 1,556038 | -1,12% |
| 2024-09-13 | 1,573719 | +1,90% |
| 2024-09-12 | 1,544400 | +1,71% |
| 2024-09-11 | 1,518424 | -1,92% |
| 2024-09-10 | 1,548140 | -1,07% |
| 2024-09-09 | 1,564920 | +0,40% |
| 2024-09-06 | 1,558609 | -2,30% |
| 2024-09-05 | 1,595315 | -1,36% |
| 2024-09-04 | 1,617237 | -0,28% |
| 2024-09-03 | 1,621745 | -1,87% |
| 2024-09-02 | 1,652627 | +1,73% |
| 2024-08-30 | 1,624467 | +0,30% |
| 2024-08-29 | 1,619671 | +0,95% |
| 2024-08-28 | 1,604413 | -0,45% |
| 2024-08-27 | 1,611622 | +0,08% |
| 2024-08-26 | 1,610328 | -0,28% |
| 2024-08-23 | 1,614911 | +0,14% |
| 2024-08-22 | 1,612606 | -0,23% |
| 2024-08-21 | 1,616326 | -0,70% |
| 2024-08-16 | 1,627712 | +3,12% |
| 2024-08-14 | 1,578514 | +0,62% |
| 2024-08-13 | 1,568766 | -0,20% |
| 2024-08-12 | 1,571915 | +3,52% |
| 2024-08-09 | 1,518509 | -0,20% |
| 2024-08-08 | 1,521482 | +1,04% |
| 2024-08-07 | 1,505845 | +0,75% |
| 2024-08-06 | 1,494636 | -1,12% |
| 2024-08-05 | 1,511627 | -3,22% |
| 2024-08-02 | 1,561870 | -1,76% |
| 2024-08-01 | 1,589860 | -1,89% |
| 2024-07-31 | 1,620434 | +1,49% |
| 2024-07-30 | 1,596659 | -1,26% |
| 2024-07-29 | 1,617041 | +0,56% |
| 2024-07-26 | 1,607999 | -0,44% |
| 2024-07-25 | 1,615078 | -0,60% |
| 2024-07-24 | 1,624903 | -0,65% |
| 2024-07-23 | 1,635505 | -1,52% |
| 2024-07-22 | 1,660755 | +0,31% |
| 2024-07-19 | 1,655600 | -0,81% |
| 2024-07-18 | 1,669104 | +1,70% |
| 2024-07-17 | 1,641239 | -1,13% |
| 2024-07-16 | 1,659969 | -3,26% |
| 2024-07-15 | 1,715936 | -0,03% |
| 2024-07-12 | 1,716381 | +0,65% |
| 2024-07-11 | 1,705231 | +1,00% |
| 2024-07-10 | 1,688418 | -0,80% |
| 2024-07-09 | 1,702034 | +0,13% |
| 2024-07-08 | 1,699791 | +0,89% |
| 2024-07-05 | 1,684781 | -1,27% |
| 2024-07-04 | 1,706480 | +0,30% |
| 2024-07-03 | 1,701342 | +0,48% |
| 2024-07-02 | 1,693293 | -1,15% |
| 2024-07-01 | 1,713068 | -0,31% |
| 2024-06-28 | 1,718465 | +0,74% |
| 2024-06-27 | 1,705865 | +0,20% |
| 2024-06-26 | 1,702517 | -0,31% |
| 2024-06-25 | 1,707824 | +0,16% |
| 2024-06-24 | 1,705153 | +1,94% |
| 2024-06-21 | 1,672718 | -0,35% |
| 2024-06-20 | 1,678521 | +0,21% |
| 2024-06-19 | 1,675022 | +1,37% |
| 2024-06-18 | 1,652347 | -0,09% |
| 2024-06-17 | 1,653872 | +1,91% |
| 2024-06-14 | 1,622870 | +0,15% |
| 2024-06-13 | 1,620468 | -1,82% |
| 2024-06-12 | 1,650578 | +1,66% |
| 2024-06-11 | 1,623554 | -1,27% |
| 2024-06-10 | 1,644500 | -0,01% |
| 2024-06-07 | 1,644666 | -1,30% |
| 2024-06-06 | 1,666298 | +0,84% |
| 2024-06-05 | 1,652338 | +0,60% |
| 2024-06-04 | 1,642427 | -2,56% |
| 2024-06-03 | 1,685502 | +0,59% |
| 2024-05-31 | 1,675653 | +0,80% |
| 2024-05-29 | 1,662424 | -1,64% |
| 2024-05-28 | 1,690112 | -0,75% |
| 2024-05-27 | 1,702892 | -0,15% |
| 2024-05-24 | 1,705385 | -0,18% |
| 2024-05-23 | 1,708505 | -0,32% |
| 2024-05-22 | 1,714046 | -0,57% |
| 2024-05-21 | 1,723882 | -0,29% |
| 2024-05-17 | 1,728980 | +0,32% |
| 2024-05-16 | 1,723442 | +0,37% |
| 2024-05-15 | 1,717169 | +0,40% |
| 2024-05-14 | 1,710403 | +0,25% |
| 2024-05-13 | 1,706077 | +1,08% |
| 2024-05-10 | 1,687791 | -1,45% |
| 2024-05-09 | 1,712696 | +0,62% |
| 2024-05-08 | 1,702103 | +0,49% |
| 2024-05-07 | 1,693769 | -0,29% |
| 2024-05-06 | 1,698743 | +2,89% |
| 2024-05-02 | 1,650990 | -0,24% |
| 2024-04-30 | 1,655034 | -1,17% |
| 2024-04-29 | 1,674620 | +1,16% |
| 2024-04-26 | 1,655446 | +1,28% |
| 2024-04-25 | 1,634588 | -0,85% |
| 2024-04-24 | 1,648624 | -0,94% |
| 2024-04-23 | 1,664233 | +0,43% |
| 2024-04-22 | 1,657049 | +1,84% |
| 2024-04-19 | 1,627121 | 0,00% |
| 2024-04-18 | 1,627128 | +1,23% |
| 2024-04-17 | 1,607370 | +1,49% |
| 2024-04-16 | 1,583731 | -2,65% |
| 2024-04-15 | 1,626887 | +0,46% |
| 2024-04-12 | 1,619384 | -0,88% |
| 2024-04-11 | 1,633708 | -1,46% |
| 2024-04-10 | 1,657909 | +1,13% |
| 2024-04-09 | 1,639343 | -1,53% |
| 2024-04-08 | 1,664876 | +1,33% |
| 2024-04-05 | 1,643088 | -0,16% |
| 2024-04-04 | 1,645741 | +1,32% |
| 2024-04-03 | 1,624347 | +0,03% |
| 2024-04-02 | 1,623886 | +0,21% |
| 2024-03-28 | 1,620497 | +1,55% |
| 2024-03-27 | 1,595754 | +0,47% |
| 2024-03-26 | 1,588313 | +1,75% |
| 2024-03-25 | 1,560945 | -1,12% |
| 2024-03-22 | 1,578567 | -1,37% |
| 2024-03-21 | 1,600492 | +2,99% |
| 2024-03-20 | 1,554008 | +0,10% |
| 2024-03-19 | 1,552493 | -0,30% |
| 2024-03-18 | 1,557240 | -2,67% |
| 2024-03-14 | 1,600012 | +0,09% |
| 2024-03-13 | 1,598537 | -0,51% |
| 2024-03-12 | 1,606761 | +2,31% |
| 2024-03-11 | 1,570493 | +0,04% |
| 2024-03-08 | 1,569820 | +0,43% |
| 2024-03-07 | 1,563040 | -1,46% |
| 2024-03-06 | 1,586148 | +0,28% |
| 2024-03-05 | 1,581755 | -1,02% |
| 2024-03-04 | 1,598017 | -1,07% |
| 2024-03-01 | 1,615242 | +0,33% |
| 2024-02-29 | 1,609886 | +0,28% |
| 2024-02-28 | 1,605414 | -1,78% |
| 2024-02-27 | 1,634506 | -0,30% |
| 2024-02-26 | 1,639492 | -0,25% |
| 2024-02-23 | 1,643650 | +1,19% |
| 2024-02-22 | 1,624279 | +1,35% |
| 2024-02-21 | 1,602701 | -0,50% |
| 2024-02-20 | 1,610780 | +1,40% |
| 2024-02-19 | 1,588556 | +0,96% |
| 2024-02-16 | 1,573402 | +1,15% |
| 2024-02-15 | 1,555521 | -0,06% |
| 2024-02-14 | 1,556487 | +2,06% |
| 2024-02-13 | 1,525103 | -1,86% |
| 2024-02-12 | 1,553966 | +1,31% |
| 2024-02-09 | 1,533881 | -0,36% |
| 2024-02-08 | 1,539436 | -1,25% |
| 2024-02-07 | 1,558929 | +0,56% |
| 2024-02-06 | 1,550188 | +0,25% |
| 2024-02-05 | 1,546319 | -0,88% |
| 2024-02-02 | 1,560100 | +1,86% |
| 2024-02-01 | 1,531669 | +1,28% |
| 2024-01-31 | 1,512281 | +2,14% |
| 2024-01-30 | 1,480539 | +1,24% |
| 2024-01-29 | 1,462351 | -0,56% |
| 2024-01-26 | 1,470580 | +0,52% |
| 2024-01-25 | 1,463033 | -0,07% |
| 2024-01-24 | 1,464078 | +0,82% |
| 2024-01-23 | 1,452131 | -0,61% |
| 2024-01-22 | 1,461086 | +0,37% |
| 2024-01-19 | 1,455679 | +0,47% |
| 2024-01-18 | 1,448828 | +1,21% |
| 2024-01-17 | 1,431533 | -1,74% |
| 2024-01-16 | 1,456885 | -0,29% |
| 2024-01-15 | 1,461053 | -1,33% |
| 2024-01-12 | 1,480700 | -0,04% |
| 2024-01-11 | 1,481365 | -1,07% |
| 2024-01-10 | 1,497400 | -0,75% |
| 2024-01-09 | 1,508770 | +0,55% |
| 2024-01-08 | 1,500472 | +0,42% |
| 2024-01-05 | 1,494203 | -0,34% |
| 2024-01-04 | 1,499283 | -0,44% |
| 2024-01-03 | 1,505942 | -0,44% |
| 2024-01-02 | 1,512544 | -1,47% |
| 2023-12-29 | 1,535125 | -0,73% |
| 2023-12-28 | 1,546343 | -0,56% |
| 2023-12-27 | 1,555024 | +0,77% |
| 2023-12-22 | 1,543169 | -0,12% |
| 2023-12-21 | 1,545015 | +0,25% |
| 2023-12-20 | 1,541170 | -0,25% |
| 2023-12-19 | 1,545004 | +0,87% |
| 2023-12-18 | 1,531609 | +0,81% |
| 2023-12-15 | 1,519258 | +0,51% |
| 2023-12-14 | 1,511499 | +0,44% |
| 2023-12-13 | 1,504869 | +0,07% |
| 2023-12-12 | 1,503890 | -0,70% |
| 2023-12-11 | 1,514518 | +0,37% |
| 2023-12-08 | 1,508872 | +0,78% |
| 2023-12-07 | 1,497212 | -0,98% |
| 2023-12-06 | 1,512072 | +0,46% |
| 2023-12-05 | 1,505199 | +0,85% |
| 2023-12-04 | 1,492519 | +0,06% |
| 2023-12-01 | 1,491590 | +3,13% |
| 2023-11-30 | 1,446316 | -0,41% |
| 2023-11-29 | 1,452285 | -0,74% |
| 2023-11-28 | 1,463155 | +1,65% |
| 2023-11-27 | 1,439392 | -1,05% |
| 2023-11-24 | 1,454716 | -0,13% |
| 2023-11-23 | 1,456657 | -0,26% |
| 2023-11-22 | 1,460444 | +0,21% |
| 2023-11-21 | 1,457450 | -0,26% |
| 2023-11-20 | 1,461294 | +0,93% |
| 2023-11-17 | 1,447893 | +0,56% |
| 2023-11-16 | 1,439794 | +0,11% |
| 2023-11-15 | 1,438145 | -0,96% |
| 2023-11-14 | 1,452074 | +4,88% |
| 2023-11-13 | 1,384455 | -0,48% |
| 2023-11-10 | 1,391142 | -1,28% |
| 2023-11-09 | 1,409167 | +1,61% |
| 2023-11-08 | 1,386903 | -1,08% |
| 2023-11-07 | 1,402037 | -0,80% |
| 2023-11-06 | 1,413314 | +0,68% |
| 2023-11-03 | 1,403827 | +1,10% |
| 2023-11-02 | 1,388526 | +0,16% |
| 2023-10-31 | 1,386316 | +0,94% |
| 2023-10-30 | 1,373469 | +1,06% |
| 2023-10-27 | 1,359008 | -0,94% |
| 2023-10-26 | 1,371897 | +0,99% |
| 2023-10-25 | 1,358513 | +1,67% |
| 2023-10-24 | 1,336206 | +1,66% |
| 2023-10-20 | 1,314390 | -1,50% |
| 2023-10-19 | 1,334389 | -2,13% |
| 2023-10-18 | 1,363488 | -1,31% |
| 2023-10-17 | 1,381607 | +1,84% |
| 2023-10-16 | 1,356644 | +5,34% |
| 2023-10-13 | 1,287868 | +0,45% |
| 2023-10-12 | 1,282055 | -0,58% |
| 2023-10-11 | 1,289539 | +0,65% |
| 2023-10-10 | 1,281258 | +2,61% |
| 2023-10-09 | 1,248658 | +1,95% |
| 2023-10-06 | 1,224726 | +0,33% |
| 2023-10-05 | 1,220654 | -0,73% |
| 2023-10-04 | 1,229589 | +0,69% |
| 2023-10-03 | 1,221103 | -0,45% |
| 2023-10-02 | 1,226595 | -1,91% |
| 2023-09-29 | 1,250514 | +1,40% |
| 2023-09-28 | 1,233199 | -0,66% |
| 2023-09-27 | 1,241440 | -1,64% |
| 2023-09-26 | 1,262164 | -0,10% |
| 2023-09-25 | 1,263395 | -1,04% |
| 2023-09-22 | 1,276720 | +0,35% |
| 2023-09-21 | 1,272302 | -0,96% |
| 2023-09-20 | 1,284651 | +1,62% |
| 2023-09-19 | 1,264127 | -0,69% |
| 2023-09-18 | 1,272884 | -1,43% |
| 2023-09-15 | 1,291334 | +0,30% |
| 2023-09-14 | 1,287503 | +0,74% |
| 2023-09-13 | 1,278070 | -0,02% |
| 2023-09-12 | 1,278265 | +0,19% |
| 2023-09-11 | 1,275887 | -0,20% |
| 2023-09-08 | 1,278383 | +0,87% |
| 2023-09-07 | 1,267369 | -1,03% |
| 2023-09-06 | 1,280516 | -1,61% |
| 2023-09-05 | 1,301459 | -0,59% |
| 2023-09-04 | 1,309239 | -1,25% |
| 2023-09-01 | 1,325775 | +0,89% |
| 2023-08-31 | 1,314084 | -0,82% |
| 2023-08-30 | 1,324981 | +0,33% |
| 2023-08-29 | 1,320628 | +0,06% |
| 2023-08-28 | 1,319859 | +1,75% |
| 2023-08-25 | 1,297113 | -0,64% |
| 2023-08-24 | 1,305432 | -0,03% |
| 2023-08-23 | 1,305869 | -0,06% |
| 2023-08-22 | 1,306629 | -0,23% |
| 2023-08-21 | 1,309619 | +0,27% |
| 2023-08-18 | 1,306028 | -0,52% |
| 2023-08-17 | 1,312793 | -0,69% |
| 2023-08-16 | 1,321915 | -1,82% |
| 2023-08-14 | 1,346433 | -0,60% |
| 2023-08-11 | 1,354516 | -0,34% |
| 2023-08-10 | 1,359181 | +1,41% |
| 2023-08-09 | 1,340309 | +0,15% |
| 2023-08-08 | 1,338283 | -1,55% |
| 2023-08-07 | 1,359373 | -1,13% |
| 2023-08-04 | 1,374841 | +1,22% |
| 2023-08-03 | 1,358269 | -0,21% |
| 2023-08-02 | 1,361137 | -2,01% |
| 2023-08-01 | 1,388990 | -0,26% |
| 2023-07-31 | 1,392664 | +0,40% |
| 2023-07-28 | 1,387072 | -0,06% |
| 2023-07-27 | 1,387964 | +0,72% |
| 2023-07-26 | 1,377974 | -0,89% |
| 2023-07-25 | 1,390314 | +0,09% |
| 2023-07-24 | 1,389102 | +0,81% |
| 2023-07-21 | 1,377877 | -0,06% |
| 2023-07-20 | 1,378636 | -0,28% |
| 2023-07-19 | 1,382475 | +0,46% |
| 2023-07-18 | 1,376126 | +1,31% |
| 2023-07-17 | 1,358304 | +0,34% |
| 2023-07-14 | 1,353652 | +0,66% |
| 2023-07-13 | 1,344751 | -0,18% |
| 2023-07-12 | 1,347129 | +2,88% |
| 2023-07-11 | 1,309458 | +0,55% |
| 2023-07-10 | 1,302314 | +0,80% |
| 2023-07-07 | 1,291996 | +1,21% |
| 2023-07-06 | 1,276587 | +0,05% |
| 2023-07-05 | 1,275950 | -1,65% |
| 2023-07-04 | 1,297331 | -1,01% |
| 2023-07-03 | 1,310533 | +1,01% |
| 2023-06-30 | 1,297447 | -0,06% |
| 2023-06-29 | 1,298222 | +0,92% |
| 2023-06-28 | 1,286357 | +0,51% |
| 2023-06-27 | 1,279855 | -1,27% |
| 2023-06-26 | 1,296337 | +1,35% |
| 2023-06-23 | 1,279039 | -1,75% |
| 2023-06-22 | 1,301835 | +0,17% |
| 2023-06-21 | 1,299600 | +0,58% |
| 2023-06-20 | 1,292131 | -0,72% |
| 2023-06-19 | 1,301477 | -1,03% |
| 2023-06-16 | 1,314965 | +0,60% |
| 2023-06-15 | 1,307119 | +0,77% |
| 2023-06-14 | 1,297125 | +2,09% |
| 2023-06-13 | 1,270560 | -0,96% |
| 2023-06-12 | 1,282827 | -0,49% |
| 2023-06-09 | 1,289170 | +0,55% |
| 2023-06-07 | 1,282157 | -0,78% |
| 2023-06-06 | 1,292182 | +1,64% |
| 2023-06-05 | 1,271317 | -0,26% |
| 2023-06-02 | 1,274621 | +3,73% |
| 2023-06-01 | 1,228776 | +2,80% |
| 2023-05-31 | 1,195250 | -2,79% |
| 2023-05-30 | 1,229595 | -1,75% |
| 2023-05-26 | 1,251531 | +2,17% |
| 2023-05-25 | 1,224993 | -0,66% |
| 2023-05-24 | 1,233123 | -2,22% |
| 2023-05-23 | 1,261145 | -0,09% |
| 2023-05-22 | 1,262305 | +0,85% |
| 2023-05-19 | 1,251638 | +2,22% |
| 2023-05-18 | 1,224511 | +0,37% |
| 2023-05-17 | 1,220000 | -0,57% |
| 2023-05-16 | 1,226974 | +0,36% |
| 2023-05-15 | 1,222617 | -0,01% |
| 2023-05-12 | 1,222747 | +0,82% |
| 2023-05-11 | 1,212845 | -0,65% |
| 2023-05-10 | 1,220811 | +0,42% |
| 2023-05-09 | 1,215689 | +0,07% |
| 2023-05-08 | 1,214844 | +0,68% |
| 2023-05-05 | 1,206657 | +1,45% |
| 2023-05-04 | 1,189360 | -1,79% |
| 2023-05-02 | 1,211082 | -0,27% |
| 2023-04-28 | 1,214369 | -1,28% |
| 2023-04-27 | 1,230119 | +2,86% |
| 2023-04-26 | 1,195925 | -0,14% |
| 2023-04-25 | 1,197651 | -0,89% |
| 2023-04-24 | 1,208417 | +0,44% |
| 2023-04-21 | 1,203119 | -0,44% |
| 2023-04-20 | 1,208446 | +0,47% |
| 2023-04-19 | 1,202785 | -0,23% |
| 2023-04-18 | 1,205554 | +1,62% |
| 2023-04-17 | 1,186310 | +0,40% |
| 2023-04-14 | 1,181605 | +0,68% |
| 2023-04-13 | 1,173591 | +1,32% |
| 2023-04-12 | 1,158290 | +1,46% |
| 2023-04-11 | 1,141663 | +1,67% |
| 2023-04-06 | 1,122880 | -0,06% |
| 2023-04-05 | 1,123569 | -0,92% |
| 2023-04-04 | 1,133971 | +0,05% |
| 2023-04-03 | 1,133370 | +0,72% |
| 2023-03-31 | 1,125235 | -0,16% |
| 2023-03-30 | 1,127058 | +2,86% |
| 2023-03-29 | 1,095740 | +0,75% |
| 2023-03-28 | 1,087534 | +0,86% |
| 2023-03-27 | 1,078220 | +0,94% |
| 2023-03-24 | 1,068178 | -1,94% |
| 2023-03-23 | 1,089269 | -0,19% |
| 2023-03-22 | 1,091306 | -0,52% |
| 2023-03-21 | 1,096976 | +1,55% |
| 2023-03-20 | 1,080230 | +0,38% |
| 2023-03-17 | 1,076117 | -1,06% |
| 2023-03-16 | 1,087606 | -3,01% |
| 2023-03-14 | 1,121381 | +0,19% |
| 2023-03-13 | 1,119204 | -2,29% |
| 2023-03-10 | 1,145405 | -1,60% |
| 2023-03-09 | 1,164008 | -1,05% |
| 2023-03-08 | 1,176370 | +0,66% |
| 2023-03-07 | 1,168704 | -0,80% |
| 2023-03-06 | 1,178112 | +1,61% |
| 2023-03-03 | 1,159460 | +1,21% |
| 2023-03-02 | 1,145597 | -1,70% |
| 2023-03-01 | 1,165432 | +0,47% |
| 2023-02-28 | 1,159938 | +1,72% |
| 2023-02-27 | 1,140335 | +0,55% |
| 2023-02-24 | 1,134091 | -0,83% |
| 2023-02-23 | 1,143558 | +1,35% |
| 2023-02-22 | 1,128319 | -1,32% |
| 2023-02-21 | 1,143420 | -1,25% |
| 2023-02-20 | 1,157872 | -0,43% |
| 2023-02-17 | 1,162839 | -0,49% |
| 2023-02-16 | 1,168588 | -0,06% |
| 2023-02-15 | 1,169260 | +0,74% |
| 2023-02-14 | 1,160622 | +0,23% |
| 2023-02-13 | 1,157953 | +0,28% |
| 2023-02-10 | 1,154742 | -2,19% |
| 2023-02-09 | 1,180623 | +0,74% |
| 2023-02-08 | 1,171937 | +1,00% |
| 2023-02-07 | 1,160384 | +0,49% |
| 2023-02-06 | 1,154685 | -2,04% |
| 2023-02-03 | 1,178778 | +0,20% |
| 2023-02-02 | 1,176471 | +1,55% |
| 2023-02-01 | 1,158491 | -1,29% |
| 2023-01-31 | 1,173601 | +0,81% |
| 2023-01-30 | 1,164122 | -1,41% |
| 2023-01-27 | 1,180812 | +0,21% |
| 2023-01-26 | 1,178382 | +1,27% |
| 2023-01-25 | 1,163550 | -1,60% |
| 2023-01-24 | 1,182483 | -0,34% |
| 2023-01-23 | 1,186469 | +1,55% |
| 2023-01-20 | 1,168375 | +0,35% |
| 2023-01-19 | 1,164347 | -1,24% |
| 2023-01-18 | 1,178946 | +0,31% |
| 2023-01-17 | 1,175326 | -1,71% |
| 2023-01-16 | 1,195715 | +0,59% |
| 2023-01-13 | 1,188723 | -0,40% |
| 2023-01-12 | 1,193444 | +1,01% |
| 2023-01-11 | 1,181500 | -1,38% |
| 2023-01-10 | 1,198061 | +1,10% |
| 2023-01-09 | 1,185004 | +2,97% |
| 2023-01-05 | 1,150829 | -0,20% |
| 2023-01-04 | 1,153133 | +1,82% |
| 2023-01-03 | 1,132495 | +2,33% |
| 2023-01-02 | 1,106750 | +0,07% |
| 2022-12-30 | 1,105992 | -0,39% |
| 2022-12-29 | 1,110278 | +1,88% |
| 2022-12-28 | 1,089777 | +0,11% |
| 2022-12-27 | 1,088586 | -0,77% |
| 2022-12-23 | 1,097087 | -0,24% |
| 2022-12-22 | 1,099725 | -0,35% |
| 2022-12-21 | 1,103565 | +1,37% |
| 2022-12-20 | 1,088627 | +1,42% |
| 2022-12-19 | 1,073418 | +0,21% |
| 2022-12-16 | 1,071142 | -0,80% |
| 2022-12-15 | 1,079807 | -1,66% |
| 2022-12-14 | 1,098017 | +0,08% |
| 2022-12-13 | 1,097128 | +1,64% |
| 2022-12-12 | 1,079381 | +1,52% |
| 2022-12-09 | 1,063236 | +0,15% |
| 2022-12-08 | 1,061594 | -0,76% |
| 2022-12-07 | 1,069715 | +0,28% |
| 2022-12-06 | 1,066716 | -1,33% |
| 2022-12-05 | 1,081058 | +0,67% |
| 2022-12-02 | 1,073888 | -1,77% |
| 2022-12-01 | 1,093221 | +1,94% |
| 2022-11-30 | 1,072389 | +0,09% |
| 2022-11-29 | 1,071417 | +0,54% |
| 2022-11-28 | 1,065634 | -1,25% |
| 2022-11-25 | 1,079079 | +0,30% |
| 2022-11-24 | 1,075811 | +2,10% |
| 2022-11-23 | 1,053717 | -0,33% |
| 2022-11-22 | 1,057174 | +2,11% |
| 2022-11-21 | 1,035301 | -1,48% |
| 2022-11-18 | 1,050862 | +0,02% |
| 2022-11-17 | 1,050656 | -1,63% |
| 2022-11-16 | 1,068074 | -1,61% |
| 2022-11-15 | 1,085548 | +1,39% |
| 2022-11-14 | 1,070676 | +2,62% |
| 2022-11-11 | 1,043324 | -0,04% |
| 2022-11-10 | 1,043756 | +2,57% |
| 2022-11-09 | 1,017606 | -0,04% |
| 2022-11-08 | 1,017965 | +1,54% |
| 2022-11-07 | 1,002575 | +1,12% |
| 2022-11-04 | 0,991489 | +2,75% |
| 2022-11-03 | 0,964912 | -1,03% |
| 2022-11-02 | 0,974908 | +4,01% |
| 2022-10-28 | 0,937280 | +0,10% |
| 2022-10-27 | 0,936368 | +1,38% |
| 2022-10-26 | 0,923632 | +2,88% |
| 2022-10-25 | 0,897749 | +0,88% |
| 2022-10-24 | 0,889946 | +1,34% |
| 2022-10-21 | 0,878179 | -1,06% |
| 2022-10-20 | 0,887580 | +1,99% |
| 2022-10-19 | 0,870262 | -1,89% |
| 2022-10-18 | 0,887059 | +0,83% |
| 2022-10-17 | 0,879782 | +1,10% |
| 2022-10-14 | 0,870214 | +2,26% |
| 2022-10-13 | 0,851010 | -0,88% |
| 2022-10-12 | 0,858555 | -0,17% |
| 2022-10-11 | 0,860047 | +0,22% |
| 2022-10-10 | 0,858168 | -2,07% |
| 2022-10-07 | 0,876352 | -0,90% |
| 2022-10-06 | 0,884353 | +0,16% |
| 2022-10-05 | 0,882908 | -2,33% |
| 2022-10-04 | 0,903958 | +4,31% |
| 2022-10-03 | 0,866585 | +0,76% |
| 2022-09-30 | 0,860034 | +0,04% |
| 2022-09-29 | 0,859665 | -3,85% |
| 2022-09-28 | 0,894118 | -0,93% |
| 2022-09-27 | 0,902495 | +1,73% |
| 2022-09-26 | 0,887116 | -2,04% |
| 2022-09-23 | 0,905558 | -3,96% |
| 2022-09-22 | 0,942909 | +0,66% |
| 2022-09-21 | 0,936760 | +0,55% |
| 2022-09-20 | 0,931664 | -1,84% |
| 2022-09-19 | 0,949165 | +1,64% |
| 2022-09-16 | 0,933878 | -2,53% |
| 2022-09-15 | 0,958120 | +0,51% |
| 2022-09-14 | 0,953261 | +0,28% |
| 2022-09-13 | 0,950567 | -2,74% |
| 2022-09-12 | 0,977387 | +1,47% |
| 2022-09-09 | 0,963242 | +3,70% |
| 2022-09-08 | 0,928832 | +0,48% |
| 2022-09-07 | 0,924427 | +1,20% |
| 2022-09-06 | 0,913482 | -2,25% |
| 2022-09-05 | 0,934556 | -0,49% |
| 2022-09-02 | 0,939151 | +2,86% |
| 2022-09-01 | 0,913051 | -3,80% |
| 2022-08-31 | 0,949084 | -0,35% |
| 2022-08-30 | 0,952453 | -2,35% |
| 2022-08-29 | 0,975371 | -1,70% |
| 2022-08-26 | 0,992268 | -1,78% |
| 2022-08-25 | 1,010288 | +0,76% |
| 2022-08-24 | 1,002698 | -2,10% |
| 2022-08-23 | 1,024184 | +0,91% |
| 2022-08-22 | 1,014922 | -2,03% |
| 2022-08-19 | 1,035979 | -1,77% |
| 2022-08-18 | 1,054694 | +0,91% |
| 2022-08-17 | 1,045228 | -2,92% |
| 2022-08-16 | 1,076688 | -0,04% |
| 2022-08-12 | 1,077164 | +0,52% |
| 2022-08-11 | 1,071548 | +1,65% |
| 2022-08-10 | 1,054135 | +0,28% |
| 2022-08-09 | 1,051184 | -0,71% |
| 2022-08-08 | 1,058751 | +2,35% |
| 2022-08-05 | 1,034401 | -1,04% |
| 2022-08-04 | 1,045278 | -1,06% |
| 2022-08-03 | 1,056462 | -0,31% |
| 2022-08-02 | 1,059743 | -1,17% |
| 2022-08-01 | 1,072278 | +0,62% |
| 2022-07-29 | 1,065642 | +3,07% |
| 2022-07-28 | 1,033900 | +0,78% |
| 2022-07-27 | 1,025912 | +0,02% |
| 2022-07-26 | 1,025720 | -1,45% |
| 2022-07-25 | 1,040827 | -0,74% |
| 2022-07-22 | 1,048589 | +1,32% |
| 2022-07-21 | 1,034953 | -0,61% |
| 2022-07-20 | 1,041301 | +0,81% |
| 2022-07-19 | 1,032885 | +0,83% |
| 2022-07-18 | 1,024423 | +2,77% |
| 2022-07-15 | 0,996844 | +0,53% |
| 2022-07-14 | 0,991633 | -1,99% |
| 2022-07-13 | 1,011732 | -0,29% |
| 2022-07-12 | 1,014634 | -2,78% |
| 2022-07-11 | 1,043684 | -1,49% |
| 2022-07-08 | 1,059472 | +1,77% |
| 2022-07-07 | 1,041020 | +3,08% |
| 2022-07-06 | 1,009889 | +0,29% |
| 2022-07-05 | 1,007000 | -2,75% |
| 2022-07-04 | 1,035427 | -0,03% |
| 2022-07-01 | 1,035707 | -0,42% |
| 2022-06-30 | 1,040052 | -1,92% |
| 2022-06-29 | 1,060424 | -0,24% |
| 2022-06-28 | 1,063006 | +1,35% |
| 2022-06-27 | 1,048896 | +1,56% |
| 2022-06-24 | 1,032787 | +1,82% |
| 2022-06-23 | 1,014277 | -1,62% |
| 2022-06-22 | 1,031025 | -2,12% |
| 2022-06-21 | 1,053356 | +2,33% |
| 2022-06-20 | 1,029334 | +0,41% |
| 2022-06-17 | 1,025102 | -1,70% |
| 2022-06-15 | 1,042792 | +0,24% |
| 2022-06-14 | 1,040311 | +1,25% |
| 2022-06-13 | 1,027503 | -2,60% |
| 2022-06-10 | 1,054921 | -2,49% |
| 2022-06-09 | 1,081857 | -1,36% |
| 2022-06-08 | 1,096798 | -1,89% |
| 2022-06-07 | 1,117870 | +0,56% |
| 2022-06-03 | 1,111700 | -0,53% |
| 2022-06-02 | 1,117584 | +0,52% |
| 2022-06-01 | 1,111816 | -1,05% |
| 2022-05-31 | 1,123630 | -0,80% |
| 2022-05-30 | 1,132719 | +2,57% |
| 2022-05-27 | 1,104325 | -0,89% |
| 2022-05-26 | 1,114249 | +1,60% |
| 2022-05-25 | 1,096700 | -0,78% |
| 2022-05-24 | 1,105299 | -1,29% |
| 2022-05-23 | 1,119713 | +3,18% |
| 2022-05-20 | 1,085256 | +0,35% |
| 2022-05-19 | 1,081514 | -1,57% |
| 2022-05-18 | 1,098759 | +0,29% |
| 2022-05-17 | 1,095537 | +2,22% |
| 2022-05-16 | 1,071766 | +0,03% |
| 2022-05-13 | 1,071411 | +4,59% |
| 2022-05-12 | 1,024385 | -1,65% |
| 2022-05-11 | 1,041555 | -0,37% |
| 2022-05-10 | 1,045391 | -0,46% |
| 2022-05-09 | 1,050253 | -2,17% |
| 2022-05-06 | 1,073569 | +0,11% |
| 2022-05-05 | 1,072379 | -2,71% |
| 2022-05-04 | 1,102248 | -0,52% |
| 2022-05-02 | 1,107976 | -1,79% |
| 2022-04-29 | 1,128206 | -1,14% |
| 2022-04-28 | 1,141230 | +0,10% |
| 2022-04-27 | 1,140078 | -1,02% |
| 2022-04-26 | 1,151807 | -1,31% |
| 2022-04-25 | 1,167132 | -3,00% |
| 2022-04-22 | 1,203194 | -2,76% |
| 2022-04-21 | 1,237354 | -0,65% |
| 2022-04-20 | 1,245449 | -0,93% |
| 2022-04-19 | 1,257165 | -0,83% |
| 2022-04-14 | 1,267656 | -0,59% |
| 2022-04-13 | 1,275211 | +0,56% |
| 2022-04-12 | 1,268060 | -1,07% |
| 2022-04-11 | 1,281756 | +1,50% |
| 2022-04-08 | 1,262815 | +0,53% |
| 2022-04-07 | 1,256106 | -1,42% |
| 2022-04-06 | 1,274221 | -1,00% |
| 2022-04-05 | 1,287037 | -1,75% |
| 2022-04-04 | 1,309983 | -0,29% |
| 2022-04-01 | 1,313766 | +1,47% |
| 2022-03-31 | 1,294738 | -1,99% |
| 2022-03-30 | 1,320990 | -0,21% |
| 2022-03-29 | 1,323774 | +2,88% |
| 2022-03-28 | 1,286770 | +0,24% |
| 2022-03-25 | 1,283689 | -1,05% |
| 2022-03-24 | 1,297252 | +0,96% |
| 2022-03-23 | 1,284937 | -0,07% |
| 2022-03-22 | 1,285793 | +1,47% |
| 2022-03-21 | 1,267151 | -0,34% |
| 2022-03-18 | 1,271510 | -0,91% |
| 2022-03-17 | 1,283198 | +2,73% |
| 2022-03-16 | 1,249106 | +2,47% |
| 2022-03-11 | 1,218951 | +2,94% |
| 2022-03-10 | 1,184141 | -0,57% |
| 2022-03-09 | 1,190920 | +4,68% |
| 2022-03-08 | 1,137671 | -0,91% |
| 2022-03-07 | 1,148111 | +0,10% |
| 2022-03-04 | 1,146928 | -4,98% |
| 2022-03-03 | 1,207070 | -1,48% |
| 2022-03-02 | 1,225193 | +2,87% |
| 2022-03-01 | 1,191040 | -2,86% |
| 2022-02-28 | 1,226072 | +0,75% |
| 2022-02-25 | 1,216972 | +9,24% |
| 2022-02-24 | 1,114031 | -11,90% |
| 2022-02-23 | 1,264462 | -2,67% |
| 2022-02-22 | 1,299145 | +1,15% |
| 2022-02-21 | 1,284381 | -3,67% |
| 2022-02-18 | 1,333249 | -1,51% |
| 2022-02-17 | 1,353690 | -1,93% |
| 2022-02-16 | 1,380349 | +0,14% |
| 2022-02-15 | 1,378461 | +2,19% |
| 2022-02-14 | 1,348860 | -2,32% |
| 2022-02-11 | 1,380836 | -0,53% |
| 2022-02-10 | 1,388127 | -1,02% |
| 2022-02-09 | 1,402449 | +0,71% |
| 2022-02-08 | 1,392561 | +1,88% |
| 2022-02-07 | 1,366815 | -0,15% |
| 2022-02-04 | 1,368910 | -2,38% |
| 2022-02-03 | 1,402236 | -0,75% |
| 2022-02-02 | 1,412839 | +1,32% |
| 2022-02-01 | 1,394483 | +0,82% |
| 2022-01-31 | 1,383152 | +1,26% |
| 2022-01-28 | 1,365976 | -2,13% |
| 2022-01-27 | 1,395739 | +0,26% |
| 2022-01-26 | 1,392147 | +1,75% |
| 2022-01-25 | 1,368147 | +1,32% |
| 2022-01-24 | 1,350343 | -4,80% |
| 2022-01-21 | 1,418483 | -1,71% |
| 2022-01-20 | 1,443185 | -0,45% |
| 2022-01-19 | 1,449639 | -0,18% |
| 2022-01-18 | 1,452322 | -2,09% |
| 2022-01-17 | 1,483313 | -0,61% |
| 2022-01-14 | 1,492366 | -0,99% |
| 2022-01-13 | 1,507357 | -0,21% |
| 2022-01-12 | 1,510565 | +2,79% |
| 2022-01-11 | 1,469503 | +2,41% |
| 2022-01-10 | 1,434875 | -0,73% |
| 2022-01-07 | 1,445454 | +0,11% |
| 2022-01-06 | 1,443802 | 0,00% |
| 2022-01-05 | 1,443842 | +0,18% |
| 2022-01-04 | 1,441308 | +0,69% |
| 2022-01-03 | 1,431479 | +1,02% |
| 2021-12-31 | 1,417090 | +0,01% |
| 2021-12-30 | 1,416997 | +0,28% |
| 2021-12-29 | 1,413073 | +0,19% |
| 2021-12-28 | 1,410396 | +1,14% |
| 2021-12-27 | 1,394500 | -0,12% |
| 2021-12-23 | 1,396190 | +0,73% |
| 2021-12-22 | 1,386070 | +0,92% |
| 2021-12-21 | 1,373380 | +0,09% |
| 2021-12-20 | 1,372127 | -0,35% |
| 2021-12-17 | 1,376952 | -1,15% |
| 2021-12-16 | 1,393010 | +2,52% |
| 2021-12-15 | 1,358792 | -2,41% |
| 2021-12-14 | 1,392376 | -0,26% |
| 2021-12-13 | 1,396063 | -0,16% |
| 2021-12-10 | 1,398343 | +0,21% |
| 2021-12-09 | 1,395368 | -0,45% |
| 2021-12-08 | 1,401650 | -0,52% |
| 2021-12-07 | 1,409027 | +1,86% |
| 2021-12-06 | 1,383292 | +0,46% |
| 2021-12-03 | 1,376956 | -0,89% |
| 2021-12-02 | 1,389254 | -0,47% |
| 2021-12-01 | 1,395844 | +1,23% |
| 2021-11-30 | 1,378883 | +1,90% |
| 2021-11-29 | 1,353125 | +0,43% |
| 2021-11-26 | 1,347292 | -3,86% |
| 2021-11-25 | 1,401326 | -0,53% |
| 2021-11-24 | 1,408786 | -0,71% |
| 2021-11-23 | 1,418854 | +0,55% |
| 2021-11-22 | 1,411082 | -0,03% |
| 2021-11-19 | 1,411438 | -1,34% |
| 2021-11-18 | 1,430652 | -2,27% |
| 2021-11-17 | 1,463845 | -1,06% |
| 2021-11-16 | 1,479510 | +0,06% |
| 2021-11-15 | 1,478622 | -0,96% |
| 2021-11-12 | 1,492945 | -0,30% |
| 2021-11-10 | 1,497507 | -1,23% |
| 2021-11-09 | 1,516198 | -1,32% |
| 2021-11-08 | 1,536444 | -0,52% |
| 2021-11-05 | 1,544468 | -0,01% |
| 2021-11-04 | 1,544619 | +2,65% |
| 2021-11-03 | 1,504725 | -1,46% |
| 2021-11-02 | 1,527074 | +0,37% |
| 2021-10-29 | 1,521485 | +0,77% |
| 2021-10-28 | 1,509825 | -0,14% |
| 2021-10-27 | 1,511890 | -0,88% |
| 2021-10-26 | 1,525297 | +0,39% |
| 2021-10-25 | 1,519389 | +0,40% |
| 2021-10-22 | 1,513306 | -0,34% |
| 2021-10-21 | 1,518488 | -0,44% |
| 2021-10-20 | 1,525180 | -0,11% |
| 2021-10-19 | 1,526793 | -0,45% |
| 2021-10-18 | 1,533756 | +0,29% |
| 2021-10-15 | 1,529374 | +0,02% |
| 2021-10-14 | 1,529037 | +0,53% |
| 2021-10-13 | 1,520964 | -0,62% |
| 2021-10-12 | 1,530495 | +0,54% |
| 2021-10-11 | 1,522298 | +1,76% |
| 2021-10-08 | 1,495923 | +1,77% |
| 2021-10-07 | 1,469897 | +0,48% |
| 2021-10-06 | 1,462881 | -0,24% |
| 2021-10-05 | 1,466433 | +1,07% |
| 2021-10-04 | 1,450966 | +0,68% |
| 2021-10-01 | 1,441122 | +0,99% |
| 2021-09-30 | 1,427019 | +0,68% |
| 2021-09-29 | 1,417371 | +0,83% |
| 2021-09-28 | 1,405735 | -1,16% |
| 2021-09-27 | 1,422167 | -0,33% |
| 2021-09-24 | 1,426816 | -0,85% |
| 2021-09-23 | 1,439068 | -0,35% |
| 2021-09-22 | 1,444184 | +2,44% |
| 2021-09-21 | 1,409791 | +0,37% |
| 2021-09-20 | 1,404626 | -2,78% |
| 2021-09-17 | 1,444785 | -1,13% |
| 2021-09-16 | 1,461319 | +0,09% |
| 2021-09-15 | 1,459962 | -0,65% |
| 2021-09-14 | 1,469456 | +0,22% |
| 2021-09-13 | 1,466280 | +0,96% |
| 2021-09-10 | 1,452363 | +0,21% |
| 2021-09-09 | 1,449376 | +0,13% |
| 2021-09-08 | 1,447437 | -1,24% |
| 2021-09-07 | 1,465661 | -0,61% |
| 2021-09-06 | 1,474720 | +1,54% |
| 2021-09-03 | 1,452344 | -0,31% |
| 2021-09-02 | 1,456866 | +0,67% |
| 2021-09-01 | 1,447104 | +0,03% |
| 2021-08-31 | 1,446701 | +0,59% |
| 2021-08-30 | 1,438256 | +0,93% |
| 2021-08-27 | 1,424980 | +0,57% |
| 2021-08-26 | 1,416836 | -0,37% |
| 2021-08-25 | 1,422167 | +0,98% |
| 2021-08-24 | 1,408329 | +0,47% |
| 2021-08-23 | 1,401785 | +1,20% |
| 2021-08-19 | 1,385118 | -1,22% |
| 2021-08-18 | 1,402265 | -0,61% |
| 2021-08-17 | 1,410931 | +0,63% |
| 2021-08-16 | 1,402030 | -0,56% |
| 2021-08-13 | 1,409986 | +0,22% |
| 2021-08-12 | 1,406849 | +0,63% |
| 2021-08-11 | 1,398082 | +0,26% |
| 2021-08-10 | 1,394435 | +0,29% |
| 2021-08-09 | 1,390391 | +0,02% |
| 2021-08-06 | 1,390069 | +0,15% |
| 2021-08-05 | 1,388036 | +0,14% |
| 2021-08-04 | 1,386124 | +0,65% |
| 2021-08-03 | 1,377232 | +0,06% |
| 2021-08-02 | 1,376363 | +0,32% |
| 2021-07-30 | 1,371932 | -0,50% |
| 2021-07-29 | 1,378857 | +0,96% |
| 2021-07-28 | 1,365799 | +1,03% |
| 2021-07-27 | 1,351875 | -0,69% |
| 2021-07-26 | 1,361301 | +0,04% |
| 2021-07-23 | 1,360748 | +0,51% |
| 2021-07-22 | 1,353813 | -0,53% |
| 2021-07-21 | 1,360995 | +1,42% |
| 2021-07-20 | 1,341951 | +0,66% |
| 2021-07-19 | 1,333093 | -2,34% |
| 2021-07-16 | 1,364968 | -0,02% |
| 2021-07-15 | 1,365182 | -0,35% |
| 2021-07-14 | 1,370006 | +0,22% |
| 2021-07-13 | 1,366974 | +0,59% |
| 2021-07-12 | 1,358910 | +0,04% |
| 2021-07-09 | 1,358336 | +0,82% |
| 2021-07-08 | 1,347355 | -2,08% |
| 2021-07-07 | 1,375954 | +2,22% |
| 2021-07-06 | 1,346086 | -1,26% |
| 2021-07-05 | 1,363229 | +0,34% |
| 2021-07-02 | 1,358613 | +0,14% |
| 2021-07-01 | 1,356729 | +1,45% |
| 2021-06-30 | 1,337387 | -1,91% |
| 2021-06-29 | 1,363362 | -1,32% |
| 2021-06-28 | 1,381620 | +0,08% |
| 2021-06-25 | 1,380473 | +0,23% |
| 2021-06-24 | 1,377347 | +1,76% |
| 2021-06-23 | 1,353491 | +0,69% |
| 2021-06-22 | 1,344282 | +0,32% |
| 2021-06-21 | 1,340053 | -0,04% |
| 2021-06-18 | 1,340587 | +0,36% |
| 2021-06-17 | 1,335761 | -0,60% |
| 2021-06-16 | 1,343885 | -0,24% |
| 2021-06-15 | 1,347081 | -1,14% |
| 2021-06-14 | 1,362643 | +1,18% |
| 2021-06-11 | 1,346804 | -0,54% |
| 2021-06-10 | 1,354145 | +0,73% |
| 2021-06-09 | 1,344335 | -0,79% |
| 2021-06-08 | 1,355073 | -0,38% |
| 2021-06-07 | 1,360211 | -0,31% |
| 2021-06-04 | 1,364454 | +0,14% |
| 2021-06-03 | 1,362572 | +0,05% |
| 2021-06-02 | 1,361895 | +0,90% |
| 2021-06-01 | 1,349754 | +0,21% |
| 2021-05-31 | 1,346900 | +0,00% |
| 2021-05-28 | 1,346879 | +1,36% |
| 2021-05-27 | 1,328788 | +1,72% |
| 2021-05-26 | 1,306315 | +0,68% |
| 2021-05-25 | 1,297521 | +0,73% |
| 2021-05-21 | 1,288160 | +0,49% |
| 2021-05-20 | 1,281931 | +0,71% |
| 2021-05-19 | 1,272928 | -1,08% |
| 2021-05-18 | 1,286890 | +0,31% |
| 2021-05-17 | 1,282901 | +1,64% |
| 2021-05-14 | 1,262243 | +0,17% |
| 2021-05-13 | 1,260123 | -0,22% |
| 2021-05-12 | 1,262914 | -0,68% |
| 2021-05-11 | 1,271531 | -0,13% |
| 2021-05-10 | 1,273198 | +1,01% |
| 2021-05-07 | 1,260454 | +2,13% |
| 2021-05-06 | 1,234119 | +0,08% |
| 2021-05-05 | 1,233135 | +2,23% |
| 2021-05-04 | 1,206217 | -1,50% |
| 2021-05-03 | 1,224615 | +0,03% |
| 2021-04-30 | 1,224272 | -0,56% |
| 2021-04-29 | 1,231151 | +0,93% |
| 2021-04-28 | 1,219747 | +1,60% |
| 2021-04-27 | 1,200488 | -0,21% |
| 2021-04-26 | 1,203027 | +0,79% |
| 2021-04-23 | 1,193598 | -0,05% |
| 2021-04-22 | 1,194166 | +0,49% |
| 2021-04-21 | 1,188350 | -0,39% |
| 2021-04-20 | 1,193046 | -0,61% |
| 2021-04-19 | 1,200425 | -0,65% |
| 2021-04-16 | 1,208281 | -0,25% |
| 2021-04-15 | 1,211276 | +0,16% |
| 2021-04-14 | 1,209339 | +1,71% |
| 2021-04-13 | 1,189040 | -0,35% |
| 2021-04-12 | 1,193157 | +0,41% |
| 2021-04-09 | 1,188244 | -0,29% |
| 2021-04-08 | 1,191706 | -0,72% |
| 2021-04-07 | 1,200315 | -0,77% |
| 2021-04-06 | 1,209607 | +2,90% |
| 2021-04-01 | 1,175545 | +0,71% |
| 2021-03-31 | 1,167280 | -0,12% |
| 2021-03-30 | 1,168629 | -0,40% |
| 2021-03-29 | 1,173311 | +1,64% |
| 2021-03-26 | 1,154427 | +2,25% |
| 2021-03-25 | 1,129043 | -1,22% |
| 2021-03-24 | 1,143037 | -1,23% |
| 2021-03-23 | 1,157277 | -0,20% |
| 2021-03-22 | 1,159591 | -0,08% |
| 2021-03-19 | 1,160464 | -1,53% |
| 2021-03-18 | 1,178487 | +1,09% |
| 2021-03-17 | 1,165807 | -2,09% |
| 2021-03-16 | 1,190662 | -0,87% |
| 2021-03-12 | 1,201131 | +0,64% |
| 2021-03-11 | 1,193550 | -0,51% |
| 2021-03-10 | 1,199649 | +0,57% |
| 2021-03-09 | 1,192855 | +1,40% |
| 2021-03-08 | 1,176433 | +1,27% |
| 2021-03-05 | 1,161726 | -0,46% |
| 2021-03-04 | 1,167128 | +0,26% |
| 2021-03-03 | 1,164155 | -0,73% |
| 2021-03-02 | 1,172771 | +0,21% |
| 2021-03-01 | 1,170339 | +2,25% |
| 2021-02-26 | 1,144641 | -1,48% |
| 2021-02-25 | 1,161865 | +0,04% |
| 2021-02-24 | 1,161442 | +0,98% |
| 2021-02-23 | 1,150129 | -1,84% |
| 2021-02-22 | 1,171721 | -1,04% |
| 2021-02-19 | 1,183987 | +0,12% |
| 2021-02-18 | 1,182516 | -0,49% |
| 2021-02-17 | 1,188391 | -0,92% |
| 2021-02-16 | 1,199469 | +1,62% |
| 2021-02-15 | 1,180362 | +2,00% |
| 2021-02-12 | 1,157203 | -0,88% |
| 2021-02-11 | 1,167456 | +1,87% |
| 2021-02-10 | 1,146017 | -0,99% |
| 2021-02-09 | 1,157512 | -0,55% |
| 2021-02-08 | 1,163916 | +0,08% |
| 2021-02-05 | 1,162964 | +1,40% |
| 2021-02-04 | 1,146925 | -0,19% |
| 2021-02-03 | 1,149100 | -0,68% |
| 2021-02-02 | 1,157007 | -0,33% |
| 2021-02-01 | 1,160868 | +0,96% |
| 2021-01-29 | 1,149855 | -1,75% |
| 2021-01-28 | 1,170367 | +2,42% |
| 2021-01-27 | 1,142729 | -1,82% |
| 2021-01-26 | 1,163908 | +1,68% |
| 2021-01-25 | 1,144711 | -0,40% |
| 2021-01-22 | 1,149276 | +0,47% |
| 2021-01-21 | 1,143906 | -1,90% |
| 2021-01-20 | 1,166087 | +0,17% |
| 2021-01-19 | 1,164092 | -1,75% |
| 2021-01-18 | 1,184809 | +1,81% |
| 2021-01-15 | 1,163799 | -2,11% |
| 2021-01-14 | 1,188913 | +0,69% |
| 2021-01-13 | 1,180711 | -1,21% |
| 2021-01-12 | 1,195148 | -1,27% |
| 2021-01-11 | 1,210525 | -0,22% |
| 2021-01-08 | 1,213164 | +0,22% |
| 2021-01-07 | 1,210477 | +2,70% |
| 2021-01-06 | 1,178690 | +0,06% |
| 2021-01-05 | 1,178032 | +0,00% |
| 2021-01-04 | 1,177986 | +1,26% |
| 2020-12-31 | 1,163356 | +0,04% |
| 2020-12-30 | 1,162892 | -1,39% |
| 2020-12-29 | 1,179319 | +1,01% |
| 2020-12-28 | 1,167535 | +2,73% |
| 2020-12-23 | 1,136509 | +1,44% |
| 2020-12-22 | 1,120361 | +2,07% |
| 2020-12-21 | 1,097645 | -2,76% |
| 2020-12-18 | 1,128838 | -1,42% |
| 2020-12-17 | 1,145100 | -0,63% |
| 2020-12-16 | 1,152392 | +1,86% |
| 2020-12-15 | 1,131374 | +0,71% |
| 2020-12-14 | 1,123381 | -0,63% |
| 2020-12-11 | 1,130483 | -1,73% |
| 2020-12-10 | 1,150374 | -1,10% |
| 2020-12-09 | 1,163183 | +1,29% |
| 2020-12-08 | 1,148330 | +0,35% |
| 2020-12-07 | 1,144275 | +0,53% |
| 2020-12-04 | 1,138229 | +2,98% |
| 2020-12-03 | 1,105243 | -0,33% |
| 2020-12-02 | 1,108911 | +2,59% |
| 2020-12-01 | 1,080890 | +0,56% |
| 2020-11-30 | 1,074866 | -1,46% |
| 2020-11-27 | 1,090738 | +0,19% |
| 2020-11-26 | 1,088634 | -0,61% |
| 2020-11-25 | 1,095338 | -0,02% |
| 2020-11-24 | 1,095588 | +1,03% |
| 2020-11-23 | 1,084472 | +0,78% |
| 2020-11-20 | 1,076070 | +1,12% |
| 2020-11-19 | 1,064170 | -1,42% |
| 2020-11-18 | 1,079461 | +1,25% |
| 2020-11-17 | 1,066119 | +0,20% |
| 2020-11-16 | 1,063940 | +2,90% |
| 2020-11-13 | 1,033910 | -0,86% |
| 2020-11-12 | 1,042850 | -0,18% |
| 2020-11-11 | 1,044731 | +0,01% |
| 2020-11-10 | 1,044638 | +1,97% |
| 2020-11-09 | 1,024453 | +3,99% |
| 2020-11-06 | 0,985138 | +1,41% |
| 2020-11-05 | 0,971425 | +2,23% |
| 2020-11-04 | 0,950232 | +0,17% |
| 2020-11-03 | 0,948601 | +4,87% |
| 2020-11-02 | 0,904535 | +2,38% |
| 2020-10-30 | 0,883489 | -1,27% |
| 2020-10-29 | 0,894867 | +0,32% |
| 2020-10-28 | 0,892020 | -4,61% |
| 2020-10-27 | 0,935162 | -0,57% |
| 2020-10-26 | 0,940487 | -2,15% |
| 2020-10-22 | 0,961179 | -0,06% |
| 2020-10-21 | 0,961711 | -1,21% |
| 2020-10-20 | 0,973447 | +0,37% |
| 2020-10-19 | 0,969852 | -0,70% |
| 2020-10-16 | 0,976718 | +1,75% |
| 2020-10-15 | 0,959941 | -3,23% |
| 2020-10-14 | 0,991985 | +0,38% |
| 2020-10-13 | 0,988258 | -0,56% |
| 2020-10-12 | 0,993855 | -0,23% |
| 2020-10-09 | 0,996125 | -1,26% |
| 2020-10-08 | 1,008827 | -0,82% |
| 2020-10-07 | 1,017132 | -0,04% |
| 2020-10-06 | 1,017561 | -0,04% |
| 2020-10-05 | 1,017972 | +1,76% |
| 2020-10-02 | 1,000352 | +0,52% |
| 2020-10-01 | 0,995215 | -1,01% |
| 2020-09-30 | 1,005359 | -0,42% |
| 2020-09-29 | 1,009643 | -0,54% |
| 2020-09-28 | 1,015124 | +3,49% |
| 2020-09-25 | 0,980885 | +0,50% |
| 2020-09-24 | 0,975988 | -0,99% |
| 2020-09-23 | 0,985733 | -0,28% |
| 2020-09-22 | 0,988468 | +0,91% |
| 2020-09-21 | 0,979551 | -2,59% |
| 2020-09-18 | 1,005599 | -0,40% |
| 2020-09-17 | 1,009654 | +0,46% |
| 2020-09-16 | 1,005039 | -0,32% |
| 2020-09-15 | 1,008280 | -1,04% |
| 2020-09-14 | 1,018909 | -0,85% |
| 2020-09-11 | 1,027621 | +0,23% |
| 2020-09-10 | 1,025289 | -0,48% |
| 2020-09-09 | 1,030229 | +2,04% |
| 2020-09-08 | 1,009590 | -1,90% |
| 2020-09-07 | 1,029156 | +0,62% |
| 2020-09-04 | 1,022835 | -0,79% |
| 2020-09-03 | 1,030947 | -0,94% |
| 2020-09-02 | 1,040716 | +0,64% |
| 2020-09-01 | 1,034118 | -1,45% |
| 2020-08-31 | 1,049346 | -1,39% |
| 2020-08-28 | 1,064175 | -0,68% |
| 2020-08-27 | 1,071438 | +0,10% |
| 2020-08-26 | 1,070371 | +1,50% |
| 2020-08-25 | 1,054558 | -1,12% |
| 2020-08-24 | 1,066515 | +0,40% |
| 2020-08-19 | 1,062300 | -0,55% |
| 2020-08-18 | 1,068126 | -0,63% |
| 2020-08-17 | 1,074945 | +0,33% |
| 2020-08-14 | 1,071451 | -0,22% |
| 2020-08-13 | 1,073849 | +0,48% |
| 2020-08-12 | 1,068693 | +0,33% |
| 2020-08-11 | 1,065138 | +1,45% |
| 2020-08-10 | 1,049923 | +0,14% |
| 2020-08-07 | 1,048500 | +0,13% |
| 2020-08-06 | 1,047096 | -0,87% |
| 2020-08-05 | 1,056244 | +0,75% |
| 2020-08-04 | 1,048394 | +0,42% |
| 2020-08-03 | 1,043961 | +2,13% |
| 2020-07-31 | 1,022220 | +0,57% |
| 2020-07-30 | 1,016414 | -3,55% |
| 2020-07-29 | 1,053837 | +0,18% |
| 2020-07-28 | 1,051916 | +0,01% |
| 2020-07-27 | 1,051806 | +0,49% |
| 2020-07-24 | 1,046669 | -0,54% |
| 2020-07-23 | 1,052392 | -0,76% |
| 2020-07-22 | 1,060414 | -0,98% |
| 2020-07-21 | 1,070891 | +0,28% |
| 2020-07-20 | 1,067869 | +2,31% |
| 2020-07-17 | 1,043725 | -0,39% |
| 2020-07-16 | 1,047797 | +0,22% |
| 2020-07-15 | 1,045458 | +1,50% |
| 2020-07-14 | 1,029982 | -1,83% |
| 2020-07-13 | 1,049175 | +0,06% |
| 2020-07-10 | 1,048538 | +0,30% |
| 2020-07-09 | 1,045440 | -0,09% |
| 2020-07-08 | 1,046384 | -0,78% |
| 2020-07-07 | 1,054645 | -1,20% |
| 2020-07-06 | 1,067470 | +0,80% |
| 2020-07-03 | 1,059050 | -0,06% |
| 2020-07-02 | 1,059694 | +1,69% |
| 2020-07-01 | 1,042063 | +1,05% |
| 2020-06-30 | 1,031216 | -0,78% |
| 2020-06-29 | 1,039283 | +0,75% |
| 2020-06-26 | 1,031552 | -2,27% |
| 2020-06-25 | 1,055483 | +0,22% |
| 2020-06-24 | 1,053147 | -2,28% |
| 2020-06-23 | 1,077723 | +1,84% |
| 2020-06-22 | 1,058262 | -0,19% |
| 2020-06-19 | 1,060282 | +0,23% |
| 2020-06-18 | 1,057834 | -0,13% |
| 2020-06-17 | 1,059205 | -0,12% |
| 2020-06-16 | 1,060482 | +3,12% |
| 2020-06-15 | 1,028410 | -2,48% |
| 2020-06-12 | 1,054584 | -3,04% |
| 2020-06-11 | 1,087612 | +0,00% |
| 2020-06-10 | 1,087594 | -0,16% |
| 2020-06-09 | 1,089352 | -0,56% |
| 2020-06-08 | 1,095484 | -0,15% |
| 2020-06-05 | 1,097080 | +2,57% |
| 2020-06-04 | 1,069597 | +1,14% |
| 2020-06-03 | 1,057498 | +1,86% |
| 2020-06-02 | 1,038150 | +0,88% |
| 2020-05-29 | 1,029065 | -0,10% |
| 2020-05-28 | 1,030136 | +0,43% |
| 2020-05-27 | 1,025763 | -0,37% |
| 2020-05-26 | 1,029600 | +3,57% |
| 2020-05-25 | 0,994076 | +1,18% |
| 2020-05-22 | 0,982469 | -0,38% |
| 2020-05-21 | 0,986223 | -0,67% |
| 2020-05-20 | 0,992841 | +0,93% |
| 2020-05-19 | 0,983725 | +0,07% |
| 2020-05-18 | 0,982993 | +3,63% |
| 2020-05-15 | 0,948564 | -0,49% |
| 2020-05-14 | 0,953247 | -2,26% |
| 2020-05-13 | 0,975288 | -0,61% |
| 2020-05-12 | 0,981270 | +2,10% |
| 2020-05-11 | 0,961117 | -1,05% |
| 2020-05-08 | 0,971280 | +1,18% |
| 2020-05-07 | 0,959964 | +1,09% |
| 2020-05-06 | 0,949580 | -1,62% |
| 2020-05-05 | 0,965170 | +0,04% |
| 2020-05-04 | 0,964752 | -2,66% |
| 2020-04-30 | 0,991105 | +0,00% |
| 2020-04-29 | 0,991071 | +3,54% |
| 2020-04-28 | 0,957214 | -0,21% |
| 2020-04-27 | 0,959192 | -0,54% |
| 2020-04-24 | 0,964432 | -1,43% |
| 2020-04-23 | 0,978460 | +1,58% |
| 2020-04-22 | 0,963276 | +1,95% |
| 2020-04-21 | 0,944861 | -3,63% |
| 2020-04-20 | 0,980409 | +0,63% |
| 2020-04-17 | 0,974242 | +1,84% |
| 2020-04-16 | 0,956622 | -0,28% |
| 2020-04-15 | 0,959266 | -3,40% |
| 2020-04-14 | 0,993005 | +3,29% |
| 2020-04-09 | 0,961333 | +2,23% |
| 2020-04-08 | 0,940390 | -0,78% |
| 2020-04-07 | 0,947829 | +1,10% |
| 2020-04-06 | 0,937511 | +4,53% |
| 2020-04-03 | 0,896903 | +0,97% |
| 2020-04-02 | 0,888252 | +0,61% |
| 2020-04-01 | 0,882887 | -1,83% |
| 2020-03-31 | 0,899335 | +2,05% |
| 2020-03-30 | 0,881292 | +0,05% |
| 2020-03-27 | 0,880872 | -0,87% |
| 2020-03-26 | 0,888625 | +3,23% |
| 2020-03-25 | 0,860811 | -0,47% |
| 2020-03-24 | 0,864904 | +2,99% |
| 2020-03-23 | 0,839818 | -5,13% |
| 2020-03-20 | 0,885236 | +0,55% |
| 2020-03-19 | 0,880396 | +4,64% |
| 2020-03-18 | 0,841365 | -2,32% |
| 2020-03-17 | 0,861349 | +6,41% |
| 2020-03-16 | 0,809475 | -2,20% |
| 2020-03-13 | 0,827658 | +4,86% |
| 2020-03-12 | 0,789272 | -13,52% |
| 2020-03-11 | 0,912676 | -5,93% |
| 2020-03-10 | 0,970221 | -1,35% |
| 2020-03-09 | 0,983498 | -7,81% |
| 2020-03-06 | 1,066828 | -3,05% |
| 2020-03-05 | 1,100356 | -1,70% |
| 2020-03-04 | 1,119436 | -1,28% |
| 2020-03-03 | 1,133917 | +4,07% |
| 2020-03-02 | 1,089520 | +2,09% |
| 2020-02-28 | 1,067244 | -3,91% |
| 2020-02-27 | 1,110619 | -3,94% |
| 2020-02-26 | 1,156199 | -0,47% |
| 2020-02-25 | 1,161646 | -2,70% |
| 2020-02-24 | 1,193923 | -4,20% |
| 2020-02-21 | 1,246261 | -0,57% |
| 2020-02-20 | 1,253447 | -0,65% |
| 2020-02-19 | 1,261656 | +0,18% |
| 2020-02-18 | 1,259362 | -0,36% |
| 2020-02-17 | 1,263852 | +0,30% |
| 2020-02-14 | 1,260068 | -0,20% |
| 2020-02-13 | 1,262625 | -0,30% |
| 2020-02-12 | 1,266450 | +0,82% |
| 2020-02-11 | 1,256194 | +0,58% |
| 2020-02-10 | 1,248983 | -0,79% |
| 2020-02-07 | 1,258976 | -0,05% |
| 2020-02-06 | 1,259585 | -0,44% |
| 2020-02-05 | 1,265178 | +0,89% |
| 2020-02-04 | 1,254041 | +1,69% |
| 2020-02-03 | 1,233154 | +0,26% |
| 2020-01-31 | 1,229902 | -0,58% |
| 2020-01-30 | 1,237102 | -0,75% |
| 2020-01-29 | 1,246499 | -0,05% |
| 2020-01-28 | 1,247135 | +0,58% |
| 2020-01-27 | 1,239981 | -3,09% |
| 2020-01-24 | 1,279555 | +0,38% |
| 2020-01-23 | 1,274652 | +0,14% |
| 2020-01-22 | 1,272898 | -0,40% |
| 2020-01-21 | 1,278023 | -0,97% |
| 2020-01-20 | 1,290482 | +0,16% |
| 2020-01-17 | 1,288376 | +0,14% |
| 2020-01-16 | 1,286535 | +0,37% |
| 2020-01-15 | 1,281741 | -0,93% |
| 2020-01-14 | 1,293772 | -0,48% |
| 2020-01-13 | 1,300004 | +1,19% |
| 2020-01-10 | 1,284713 | +0,50% |
| 2020-01-09 | 1,278307 | +1,74% |
| 2020-01-08 | 1,256423 | -1,43% |
| 2020-01-07 | 1,274602 | -0,83% |
| 2020-01-06 | 1,285209 | -0,02% |
| 2020-01-03 | 1,285520 | -0,99% |
| 2020-01-02 | 1,298365 | +2,38% |
| 2019-12-31 | 1,268128 | +0,00% |
| 2019-12-30 | 1,268119 | +0,42% |
| 2019-12-23 | 1,262810 | +0,57% |
| 2019-12-20 | 1,255620 | -0,20% |
| 2019-12-19 | 1,258178 | +0,32% |
| 2019-12-18 | 1,254170 | -0,05% |
| 2019-12-17 | 1,254801 | +0,85% |
| 2019-12-16 | 1,244177 | +0,22% |
| 2019-12-13 | 1,241436 | +0,15% |
| 2019-12-12 | 1,239608 | +2,46% |
| 2019-12-11 | 1,209855 | -0,30% |
| 2019-12-10 | 1,213501 | -0,61% |
| 2019-12-09 | 1,220986 | -0,37% |
| 2019-12-06 | 1,225480 | -0,54% |
| 2019-12-05 | 1,232078 | +0,38% |
| 2019-12-04 | 1,227470 | -0,21% |
| 2019-12-03 | 1,230044 | -1,43% |
| 2019-12-02 | 1,247949 | -1,41% |
| 2019-11-29 | 1,265857 | -0,53% |
| 2019-11-28 | 1,272544 | -0,63% |
| 2019-11-27 | 1,280657 | -0,23% |
| 2019-11-26 | 1,283557 | -0,25% |
| 2019-11-25 | 1,286823 | +0,71% |
| 2019-11-22 | 1,277719 | +0,52% |
| 2019-11-21 | 1,271106 | -0,85% |
| 2019-11-20 | 1,282030 | -0,80% |
| 2019-11-19 | 1,292310 | -0,83% |
| 2019-11-18 | 1,303104 | +0,15% |
| 2019-11-15 | 1,301152 | +0,26% |
| 2019-11-14 | 1,297737 | -0,38% |
| 2019-11-13 | 1,302647 | -0,59% |
| 2019-11-12 | 1,310365 | -0,08% |
| 2019-11-11 | 1,311470 | -0,01% |
| 2019-11-08 | 1,311554 | -0,74% |
| 2019-11-07 | 1,321289 | +0,70% |
| 2019-11-06 | 1,312089 | -0,64% |
| 2019-11-05 | 1,320505 | +0,30% |
| 2019-11-04 | 1,316578 | +2,94% |
| 2019-10-31 | 1,279022 | -1,26% |
| 2019-10-30 | 1,295340 | +0,10% |
| 2019-10-29 | 1,294007 | +0,59% |
| 2019-10-28 | 1,286408 | +1,59% |
| 2019-10-25 | 1,266315 | -1,39% |
| 2019-10-24 | 1,284169 | +0,16% |
| 2019-10-22 | 1,282117 | +1,17% |
| 2019-10-21 | 1,267249 | +0,72% |
| 2019-10-18 | 1,258250 | -0,58% |
| 2019-10-17 | 1,265647 | +0,91% |
| 2019-10-16 | 1,254204 | +0,14% |
| 2019-10-15 | 1,252449 | +0,36% |
| 2019-10-14 | 1,248012 | -0,59% |
| 2019-10-11 | 1,255410 | +1,80% |
| 2019-10-10 | 1,233198 | -0,66% |
| 2019-10-09 | 1,241364 | +0,03% |
| 2019-10-08 | 1,241008 | +0,37% |
| 2019-10-07 | 1,236460 | +0,01% |
| 2019-10-04 | 1,236373 | +0,99% |
| 2019-10-03 | 1,224236 | -0,29% |
| 2019-10-02 | 1,227831 | -2,64% |
| 2019-10-01 | 1,261137 | -0,96% |
| 2019-09-30 | 1,273359 | -0,62% |
| 2019-09-27 | 1,281255 | +0,48% |
| 2019-09-26 | 1,275118 | +0,59% |
| 2019-09-25 | 1,267655 | -0,74% |
| 2019-09-24 | 1,277119 | +1,18% |
| 2019-09-23 | 1,262234 | -1,34% |
| 2019-09-20 | 1,279407 | -1,17% |
| 2019-09-19 | 1,294497 | -0,49% |
| 2019-09-18 | 1,300902 | +0,58% |
| 2019-09-17 | 1,293464 | -1,28% |
| 2019-09-16 | 1,310259 | +0,73% |
| 2019-09-13 | 1,300821 | +0,58% |
| 2019-09-12 | 1,293266 | -0,22% |
| 2019-09-11 | 1,296066 | +0,23% |
| 2019-09-10 | 1,293130 | +0,49% |
| 2019-09-09 | 1,286819 | +2,44% |
| 2019-09-06 | 1,256160 | +0,57% |
| 2019-09-05 | 1,249091 | +0,54% |
| 2019-09-04 | 1,242361 | -0,10% |
| 2019-09-03 | 1,243567 | -1,54% |
| 2019-09-02 | 1,263019 | +0,56% |
| 2019-08-30 | 1,255949 | +3,26% |
| 2019-08-29 | 1,216279 | +0,80% |
| 2019-08-28 | 1,206590 | -2,26% |
| 2019-08-27 | 1,234548 | -0,12% |
| 2019-08-26 | 1,235970 | -0,35% |
| 2019-08-23 | 1,240300 | -0,17% |
| 2019-08-22 | 1,242452 | -0,02% |
| 2019-08-21 | 1,242690 | +2,00% |
| 2019-08-16 | 1,218361 | -0,61% |
| 2019-08-15 | 1,225813 | 0,00% |
| 2019-08-14 | 1,225819 | -3,01% |
| 2019-08-13 | 1,263823 | +2,19% |
| 2019-08-12 | 1,236794 | -0,72% |
| 2019-08-09 | 1,245825 | -1,73% |
| 2019-08-08 | 1,267727 | +1,09% |
| 2019-08-07 | 1,254070 | -0,91% |
| 2019-08-06 | 1,265571 | -0,15% |
| 2019-08-05 | 1,267529 | -2,47% |
| 2019-08-02 | 1,299684 | -1,00% |
| 2019-08-01 | 1,312873 | -1,73% |
| 2019-07-31 | 1,336039 | +0,54% |
| 2019-07-30 | 1,328876 | -0,55% |
| 2019-07-29 | 1,336174 | -0,97% |
| 2019-07-26 | 1,349272 | -0,31% |
| 2019-07-25 | 1,353527 | -1,08% |
| 2019-07-24 | 1,368237 | +0,05% |
| 2019-07-23 | 1,367511 | -0,36% |
| 2019-07-22 | 1,372386 | +0,05% |
| 2019-07-19 | 1,371722 | +1,33% |
| 2019-07-18 | 1,353773 | +0,52% |
| 2019-07-17 | 1,346718 | -0,82% |
| 2019-07-16 | 1,357913 | -0,38% |
| 2019-07-15 | 1,363097 | +0,33% |
| 2019-07-12 | 1,358589 | +0,07% |
| 2019-07-11 | 1,357603 | +0,24% |
| 2019-07-10 | 1,354309 | -0,04% |
| 2019-07-09 | 1,354819 | -0,83% |
| 2019-07-08 | 1,366126 | -0,06% |
| 2019-07-05 | 1,367014 | -0,47% |
| 2019-07-04 | 1,373407 | +0,48% |
| 2019-07-03 | 1,366909 | +0,15% |
| 2019-07-02 | 1,364819 | +0,45% |
| 2019-07-01 | 1,358677 | +0,18% |
| 2019-06-28 | 1,356302 | -0,24% |
| 2019-06-27 | 1,359528 | +0,79% |
| 2019-06-26 | 1,348856 | +0,72% |
| 2019-06-25 | 1,339261 | -1,07% |
| 2019-06-24 | 1,353765 | +1,14% |
| 2019-06-21 | 1,338460 | -0,48% |
| 2019-06-20 | 1,344977 | 0,00% |
| 2019-06-19 | 1,344993 | -0,45% |
| 2019-06-18 | 1,351025 | +2,08% |
| 2019-06-17 | 1,323540 | -0,38% |
| 2019-06-14 | 1,328525 | -0,54% |
| 2019-06-13 | 1,335752 | +0,78% |
| 2019-06-12 | 1,325391 | -0,52% |
| 2019-06-11 | 1,332294 | +0,77% |
| 2019-06-07 | 1,322179 | +0,96% |
| 2019-06-06 | 1,309640 | +1,51% |
| 2019-06-05 | 1,290186 | -0,38% |
| 2019-06-04 | 1,295129 | -0,23% |
| 2019-06-03 | 1,298112 | -0,10% |
| 2019-05-31 | 1,299470 | +0,62% |
| 2019-05-30 | 1,291497 | +1,52% |
| 2019-05-29 | 1,272138 | -0,17% |
| 2019-05-28 | 1,274337 | +0,32% |
| 2019-05-27 | 1,270300 | -0,03% |
| 2019-05-24 | 1,270651 | +0,68% |
| 2019-05-23 | 1,262011 | -1,88% |
| 2019-05-22 | 1,286204 | +1,07% |
| 2019-05-21 | 1,272610 | +0,99% |
| 2019-05-20 | 1,260136 | -0,37% |
| 2019-05-17 | 1,264860 | -0,39% |
| 2019-05-16 | 1,269769 | +0,34% |
| 2019-05-15 | 1,265488 | +0,18% |
| 2019-05-14 | 1,263274 | -0,29% |
| 2019-05-13 | 1,266925 | -0,84% |
| 2019-05-10 | 1,277688 | +0,49% |
| 2019-05-09 | 1,271436 | -1,45% |
| 2019-05-08 | 1,290136 | -0,69% |
| 2019-05-07 | 1,299074 | -2,14% |
| 2019-05-06 | 1,327425 | -1,22% |
| 2019-05-03 | 1,343760 | +0,00% |
| 2019-05-02 | 1,343756 | -0,69% |
| 2019-04-30 | 1,353160 | -1,23% |
| 2019-04-29 | 1,370057 | -0,24% |
| 2019-04-26 | 1,373406 | +0,58% |
| 2019-04-25 | 1,365511 | -0,53% |
| 2019-04-24 | 1,372815 | -0,01% |
| 2019-04-23 | 1,372893 | -0,01% |
| 2019-04-18 | 1,373063 | -0,44% |
| 2019-04-17 | 1,379134 | +0,20% |
| 2019-04-16 | 1,376431 | +0,54% |
| 2019-04-15 | 1,369064 | -0,33% |
| 2019-04-12 | 1,373546 | -0,38% |
| 2019-04-11 | 1,378775 | -0,70% |
| 2019-04-10 | 1,388462 | +0,82% |
| 2019-04-09 | 1,377139 | +0,27% |
| 2019-04-08 | 1,373394 | +0,41% |
| 2019-04-05 | 1,367847 | -1,37% |
| 2019-04-04 | 1,386889 | -0,71% |
| 2019-04-03 | 1,396744 | +1,47% |
| 2019-04-02 | 1,376563 | +1,22% |
| 2019-04-01 | 1,359935 | +1,16% |
| 2019-03-29 | 1,344348 | -0,11% |
| 2019-03-28 | 1,345816 | -0,02% |
| 2019-03-27 | 1,346084 | -0,24% |
| 2019-03-26 | 1,349268 | +0,52% |
| 2019-03-25 | 1,342262 | -0,71% |
| 2019-03-22 | 1,351879 | -1,56% |
| 2019-03-21 | 1,373242 | +0,31% |
| 2019-03-20 | 1,369018 | -0,01% |
| 2019-03-19 | 1,369118 | +0,26% |
| 2019-03-18 | 1,365585 | +1,30% |
| 2019-03-14 | 1,348018 | +0,18% |
| 2019-03-13 | 1,345646 | +0,42% |
| 2019-03-12 | 1,340081 | +0,32% |
| 2019-03-11 | 1,335870 | +0,06% |
| 2019-03-08 | 1,335083 | -0,50% |
| 2019-03-07 | 1,341767 | -0,66% |
| 2019-03-06 | 1,350672 | +0,39% |
| 2019-03-05 | 1,345482 | -0,35% |
| 2019-03-04 | 1,350178 | -0,28% |
| 2019-03-01 | 1,354020 | +0,28% |
| 2019-02-28 | 1,350212 | -0,05% |
| 2019-02-27 | 1,350839 | -0,99% |
| 2019-02-26 | 1,364319 | -0,39% |
| 2019-02-25 | 1,369653 | +0,93% |
| 2019-02-22 | 1,357037 | +0,41% |
| 2019-02-21 | 1,351480 | -0,81% |
| 2019-02-20 | 1,362522 | +1,73% |
| 2019-02-19 | 1,339369 | -0,10% |
| 2019-02-18 | 1,340749 | -0,35% |
| 2019-02-15 | 1,345452 | +0,73% |
| 2019-02-14 | 1,335676 | -1,15% |
| 2019-02-13 | 1,351267 | -1,12% |
| 2019-02-12 | 1,366612 | +0,50% |
| 2019-02-11 | 1,359849 | -0,22% |
| 2019-02-08 | 1,362892 | -0,45% |
| 2019-02-07 | 1,369068 | -1,40% |
| 2019-02-06 | 1,388514 | +0,29% |
| 2019-02-05 | 1,384517 | +0,91% |
| 2019-02-04 | 1,372088 | +0,01% |
| 2019-02-01 | 1,371977 | +0,44% |
| 2019-01-31 | 1,366025 | +0,80% |
| 2019-01-30 | 1,355213 | -0,76% |
| 2019-01-29 | 1,365531 | +0,15% |
| 2019-01-28 | 1,363490 | -0,86% |
| 2019-01-25 | 1,375372 | -0,22% |
| 2019-01-24 | 1,378346 | -0,16% |
| 2019-01-23 | 1,380593 | +1,88% |
| 2019-01-22 | 1,355133 | -0,33% |
| 2019-01-21 | 1,359633 | -0,64% |
| 2019-01-18 | 1,368448 | +0,60% |
| 2019-01-17 | 1,360250 | -0,32% |
| 2019-01-16 | 1,364641 | +1,02% |
| 2019-01-15 | 1,350926 | +0,56% |
| 2019-01-14 | 1,343398 | -0,46% |
| 2019-01-11 | 1,349557 | +0,27% |
| 2019-01-10 | 1,345937 | -0,16% |
| 2019-01-09 | 1,348095 | +0,63% |
| 2019-01-08 | 1,339683 | -0,08% |
| 2019-01-07 | 1,340793 | +1,85% |
| 2019-01-04 | 1,316449 | +1,37% |
| 2019-01-03 | 1,298603 | -2,06% |
| 2019-01-02 | 1,325859 | +1,04% |
| 2018-12-28 | 1,312163 | +0,90% |
| 2018-12-27 | 1,300397 | -0,28% |
| 2018-12-21 | 1,304081 | -1,81% |
| 2018-12-20 | 1,328184 | -1,41% |
| 2018-12-19 | 1,347234 | +0,76% |
| 2018-12-18 | 1,337101 | +0,74% |
| 2018-12-17 | 1,327335 | -1,05% |
| 2018-12-14 | 1,341443 | -0,29% |
| 2018-12-13 | 1,345326 | +1,67% |
| 2018-12-12 | 1,323246 | +1,72% |
| 2018-12-11 | 1,300886 | -0,58% |
| 2018-12-10 | 1,308473 | -1,16% |
| 2018-12-07 | 1,323820 | -0,31% |
| 2018-12-06 | 1,327894 | -2,06% |
| 2018-12-05 | 1,355772 | +0,10% |
| 2018-12-04 | 1,354433 | +0,75% |
| 2018-12-03 | 1,344404 | +1,86% |
| 2018-11-30 | 1,319842 | -0,29% |
| 2018-11-29 | 1,323642 | +1,42% |
| 2018-11-28 | 1,305140 | +1,49% |
| 2018-11-27 | 1,285941 | +0,54% |
| 2018-11-26 | 1,278990 | -0,59% |
| 2018-11-23 | 1,286545 | -0,24% |
| 2018-11-22 | 1,289628 | +0,82% |
| 2018-11-21 | 1,279142 | +2,25% |
| 2018-11-20 | 1,250944 | -1,17% |
| 2018-11-19 | 1,265692 | +0,88% |
| 2018-11-16 | 1,254616 | -1,84% |
| 2018-11-15 | 1,278164 | -0,85% |
| 2018-11-14 | 1,289109 | +0,39% |
| 2018-11-13 | 1,284068 | -0,42% |
| 2018-11-12 | 1,289536 | 0,00% |
| 2018-11-09 | 1,289559 | -1,43% |
| 2018-11-08 | 1,308253 | -0,07% |
| 2018-11-07 | 1,309124 | +1,65% |
| 2018-11-06 | 1,287815 | -0,21% |
| 2018-11-05 | 1,290501 | +2,79% |
| 2018-10-31 | 1,255421 | +1,31% |
| 2018-10-30 | 1,239168 | +0,54% |
| 2018-10-29 | 1,232477 | +0,20% |
| 2018-10-26 | 1,229961 | -2,20% |
| 2018-10-25 | 1,257620 | -0,10% |
| 2018-10-24 | 1,258847 | -2,40% |
| 2018-10-19 | 1,289851 | +0,14% |
| 2018-10-18 | 1,288008 | -0,65% |
| 2018-10-17 | 1,296429 | -0,43% |
| 2018-10-16 | 1,302083 | +1,69% |
| 2018-10-15 | 1,280496 | -0,58% |
| 2018-10-12 | 1,287931 | +1,09% |
| 2018-10-11 | 1,274017 | -1,59% |
| 2018-10-10 | 1,294554 | -1,78% |
| 2018-10-09 | 1,317959 | +0,41% |
| 2018-10-08 | 1,312513 | -1,56% |
| 2018-10-05 | 1,333301 | -0,53% |
| 2018-10-04 | 1,340462 | -0,80% |
| 2018-10-03 | 1,351269 | +0,58% |
| 2018-10-02 | 1,343498 | -0,28% |
| 2018-10-01 | 1,347271 | -0,01% |
| 2018-09-28 | 1,347427 | -1,04% |
| 2018-09-27 | 1,361519 | +0,18% |
| 2018-09-26 | 1,359046 | +0,64% |
| 2018-09-25 | 1,350374 | +0,35% |
| 2018-09-24 | 1,345667 | +1,21% |
| 2018-09-21 | 1,329580 | -0,06% |
| 2018-09-20 | 1,330318 | +0,29% |
| 2018-09-19 | 1,326526 | +0,98% |
| 2018-09-18 | 1,313715 | +0,88% |
| 2018-09-17 | 1,302316 | -1,08% |
| 2018-09-14 | 1,316488 | +0,50% |
| 2018-09-13 | 1,309937 | +1,18% |
| 2018-09-12 | 1,294608 | -1,27% |
| 2018-09-11 | 1,311268 | -0,69% |
| 2018-09-10 | 1,320333 | +0,47% |
| 2018-09-07 | 1,314138 | -1,55% |
| 2018-09-06 | 1,334780 | -0,49% |
| 2018-09-05 | 1,341352 | -1,14% |
| 2018-09-04 | 1,356796 | -1,38% |
| 2018-09-03 | 1,375748 | +0,14% |
| 2018-08-31 | 1,373768 | -0,87% |
| 2018-08-30 | 1,385883 | -0,89% |
| 2018-08-29 | 1,398338 | -0,27% |
| 2018-08-28 | 1,402156 | +0,46% |
| 2018-08-27 | 1,395725 | +1,85% |
| 2018-08-24 | 1,370308 | -0,26% |
| 2018-08-23 | 1,373896 | +0,86% |
| 2018-08-22 | 1,362178 | +0,39% |
| 2018-08-21 | 1,356900 | +1,98% |
| 2018-08-17 | 1,330577 | -1,19% |
| 2018-08-16 | 1,346561 | -0,36% |
| 2018-08-15 | 1,351411 | 0,00% |
| 2018-08-14 | 1,351433 | +0,27% |
| 2018-08-13 | 1,347793 | +0,10% |
| 2018-08-10 | 1,346410 | -2,75% |
| 2018-08-09 | 1,384445 | +0,49% |
| 2018-08-08 | 1,377721 | +0,50% |
| 2018-08-07 | 1,370803 | +0,36% |
| 2018-08-06 | 1,365936 | +0,24% |
| 2018-08-03 | 1,362670 | +0,16% |
| 2018-08-02 | 1,360551 | -1,25% |
| 2018-08-01 | 1,377757 | +0,43% |
| 2018-07-31 | 1,371864 | -0,66% |
| 2018-07-30 | 1,380942 | +1,06% |
| 2018-07-27 | 1,366499 | -0,32% |
| 2018-07-26 | 1,370887 | +1,50% |
| 2018-07-25 | 1,350586 | +0,51% |
| 2018-07-24 | 1,343685 | +1,54% |
| 2018-07-23 | 1,323304 | +0,84% |
| 2018-07-20 | 1,312254 | +1,09% |
| 2018-07-19 | 1,298160 | +0,13% |
| 2018-07-18 | 1,296534 | -0,03% |
| 2018-07-17 | 1,296894 | +0,49% |
| 2018-07-16 | 1,290618 | -0,60% |
| 2018-07-13 | 1,298398 | -0,16% |
| 2018-07-12 | 1,300422 | +0,20% |
| 2018-07-11 | 1,297804 | -0,92% |
| 2018-07-10 | 1,309900 | +1,09% |
| 2018-07-09 | 1,295830 | -0,19% |
| 2018-07-06 | 1,298283 | -0,54% |
| 2018-07-05 | 1,305317 | -0,38% |
| 2018-07-04 | 1,310299 | +1,05% |
| 2018-07-03 | 1,296733 | +1,10% |
| 2018-07-02 | 1,282639 | -0,63% |
| 2018-06-29 | 1,290732 | +1,39% |
| 2018-06-28 | 1,273054 | -1,88% |
| 2018-06-27 | 1,297479 | -0,29% |
| 2018-06-26 | 1,301281 | -0,18% |
| 2018-06-25 | 1,303614 | -0,32% |
| 2018-06-22 | 1,307835 | +0,36% |
| 2018-06-21 | 1,303093 | -0,36% |
| 2018-06-20 | 1,307772 | +1,25% |
| 2018-06-19 | 1,291662 | -0,92% |
| 2018-06-18 | 1,303705 | -1,97% |
| 2018-06-15 | 1,329892 | -1,57% |
| 2018-06-14 | 1,351161 | -0,07% |
| 2018-06-13 | 1,352099 | -0,38% |
| 2018-06-12 | 1,357287 | +0,44% |
| 2018-06-11 | 1,351352 | -0,65% |
| 2018-06-08 | 1,360166 | -0,66% |
| 2018-06-07 | 1,369232 | +0,55% |
| 2018-06-06 | 1,361769 | -0,07% |
| 2018-06-05 | 1,362738 | +1,36% |
| 2018-06-04 | 1,344411 | +0,63% |
| 2018-06-01 | 1,335962 | +1,03% |
| 2018-05-31 | 1,322384 | 0,00% |
| 2018-05-30 | 1,322418 | -0,93% |
| 2018-05-29 | 1,334788 | -0,83% |
| 2018-05-28 | 1,346026 | +0,09% |
| 2018-05-25 | 1,344817 | +0,00% |
| 2018-05-24 | 1,344813 | +0,34% |
| 2018-05-23 | 1,340297 | -1,57% |
| 2018-05-22 | 1,361616 | +0,57% |
| 2018-05-18 | 1,353939 | -0,98% |
| 2018-05-17 | 1,367348 | -0,74% |
| 2018-05-16 | 1,377481 | +0,18% |
| 2018-05-15 | 1,375072 | -1,81% |
| 2018-05-14 | 1,400426 | -0,10% |
| 2018-05-11 | 1,401887 | +1,16% |
| 2018-05-10 | 1,385828 | +0,56% |
| 2018-05-09 | 1,378065 | +1,37% |
| 2018-05-08 | 1,359406 | +0,48% |
| 2018-05-07 | 1,352962 | -0,45% |
| 2018-05-04 | 1,359073 | -1,91% |
| 2018-05-02 | 1,385581 | +0,94% |
| 2018-04-27 | 1,372687 | -0,17% |
| 2018-04-26 | 1,375011 | +0,61% |
| 2018-04-25 | 1,366713 | -0,41% |
| 2018-04-24 | 1,372294 | -0,78% |
| 2018-04-23 | 1,383120 | -0,35% |
| 2018-04-20 | 1,387970 | -0,75% |
| 2018-04-19 | 1,398447 | +0,13% |
| 2018-04-18 | 1,396569 | +0,41% |
| 2018-04-17 | 1,390854 | +0,04% |
| 2018-04-16 | 1,390280 | -0,31% |
| 2018-04-13 | 1,394667 | +0,15% |
| 2018-04-12 | 1,392601 | +1,00% |
| 2018-04-11 | 1,378747 | -0,16% |
| 2018-04-10 | 1,380976 | +0,11% |
| 2018-04-09 | 1,379515 | +0,11% |
| 2018-04-06 | 1,377994 | +0,57% |
| 2018-04-05 | 1,370183 | +1,42% |
| 2018-04-04 | 1,350973 | -0,68% |
| 2018-04-03 | 1,360241 | +0,93% |
| 2018-03-29 | 1,347730 | +0,39% |
| 2018-03-28 | 1,342533 | -1,42% |
| 2018-03-27 | 1,361912 | +0,15% |
| 2018-03-26 | 1,359888 | -0,81% |
| 2018-03-23 | 1,370975 | -0,76% |
| 2018-03-22 | 1,381458 | -1,77% |
| 2018-03-21 | 1,406417 | +1,49% |
| 2018-03-20 | 1,385734 | +0,55% |
| 2018-03-19 | 1,378219 | -2,69% |
| 2018-03-14 | 1,416309 | -0,44% |
| 2018-03-13 | 1,422574 | -0,85% |
| 2018-03-12 | 1,434714 | +0,93% |
| 2018-03-09 | 1,421429 | +1,03% |
| 2018-03-08 | 1,406927 | -0,82% |
| 2018-03-07 | 1,418501 | +0,87% |
| 2018-03-06 | 1,406320 | +0,45% |
| 2018-03-05 | 1,400023 | +0,56% |
| 2018-03-02 | 1,392277 | -0,87% |
| 2018-03-01 | 1,404521 | -0,83% |
| 2018-02-28 | 1,416306 | -1,94% |
| 2018-02-27 | 1,444324 | +0,38% |
| 2018-02-26 | 1,438845 | -0,06% |
| 2018-02-23 | 1,439725 | -0,01% |
| 2018-02-22 | 1,439898 | +0,20% |
| 2018-02-21 | 1,437066 | -0,39% |
| 2018-02-20 | 1,442621 | +0,00% |
| 2018-02-19 | 1,442572 | -0,02% |
| 2018-02-16 | 1,442843 | -0,32% |
| 2018-02-15 | 1,447438 | -0,56% |
| 2018-02-14 | 1,455622 | +0,76% |
| 2018-02-13 | 1,444651 | +0,64% |
| 2018-02-12 | 1,435492 | +0,88% |
| 2018-02-09 | 1,422968 | -1,00% |
| 2018-02-08 | 1,437327 | -0,70% |
| 2018-02-07 | 1,447511 | +1,09% |
| 2018-02-06 | 1,431921 | -3,18% |
| 2018-02-05 | 1,479003 | -0,66% |
| 2018-02-02 | 1,488790 | -0,85% |
| 2018-02-01 | 1,501616 | -0,93% |
| 2018-01-31 | 1,515748 | -0,03% |
| 2018-01-30 | 1,516142 | -0,87% |
| 2018-01-29 | 1,529433 | -0,22% |
| 2018-01-26 | 1,532768 | +0,49% |
| 2018-01-25 | 1,525263 | -1,22% |
| 2018-01-24 | 1,544101 | -0,29% |
| 2018-01-23 | 1,548621 | +0,35% |
| 2018-01-22 | 1,543152 | +0,56% |
| 2018-01-19 | 1,534555 | +0,23% |
| 2018-01-18 | 1,531037 | +0,23% |
| 2018-01-17 | 1,527584 | +0,50% |
| 2018-01-16 | 1,520039 | +1,37% |
| 2018-01-15 | 1,499492 | 0,00% |
| 2018-01-12 | 1,499550 | +0,10% |
| 2018-01-11 | 1,498068 | +0,76% |
| 2018-01-10 | 1,486734 | -0,87% |
| 2018-01-09 | 1,499823 | -0,61% |
| 2018-01-08 | 1,509033 | +0,74% |
| 2018-01-05 | 1,497946 | 0,00% |
| 2018-01-04 | 1,497969 | +2,07% |
| 2018-01-03 | 1,467521 | +0,17% |
| 2018-01-02 | 1,465004 | -0,01% |
| 2017-12-29 | 1,465097 | -0,43% |
| 2017-12-28 | 1,471393 | +0,23% |
| 2017-12-27 | 1,468052 | +1,10% |
| 2017-12-22 | 1,452108 | -0,38% |
| 2017-12-21 | 1,457695 | +0,16% |
| 2017-12-20 | 1,455421 | -0,15% |
| 2017-12-19 | 1,457608 | -0,14% |
| 2017-12-18 | 1,459679 | +1,45% |
| 2017-12-15 | 1,438856 | -0,52% |
| 2017-12-14 | 1,446426 | +0,41% |
| 2017-12-13 | 1,440587 | +0,04% |
| 2017-12-12 | 1,440047 | +0,91% |
| 2017-12-11 | 1,427077 | -0,69% |
| 2017-12-08 | 1,437017 | +0,31% |
| 2017-12-07 | 1,432534 | +0,04% |
| 2017-12-06 | 1,431891 | -0,60% |
| 2017-12-05 | 1,440598 | +0,38% |
| 2017-12-04 | 1,435141 | +0,48% |
| 2017-12-01 | 1,428271 | -0,68% |
| 2017-11-30 | 1,438112 | -0,76% |
| 2017-11-29 | 1,449085 | -1,57% |
| 2017-11-28 | 1,472144 | -0,34% |
| 2017-11-27 | 1,477223 | +0,39% |
| 2017-11-24 | 1,471446 | -0,41% |
| 2017-11-23 | 1,477452 | +0,23% |
| 2017-11-22 | 1,474080 | -0,07% |
| 2017-11-21 | 1,475169 | +0,57% |
| 2017-11-20 | 1,466857 | +0,93% |
| 2017-11-17 | 1,453276 | +1,14% |
| 2017-11-16 | 1,436949 | -0,03% |
| 2017-11-15 | 1,437438 | -1,34% |
| 2017-11-14 | 1,456903 | +0,03% |
| 2017-11-13 | 1,456455 | -0,48% |
| 2017-11-10 | 1,463510 | -0,84% |
| 2017-11-09 | 1,475852 | -0,99% |
| 2017-11-08 | 1,490577 | -0,68% |
| 2017-11-07 | 1,500768 | +1,01% |
| 2017-11-06 | 1,485799 | +0,55% |
| 2017-11-03 | 1,477714 | -0,26% |
| 2017-11-02 | 1,481543 | -0,67% |
| 2017-10-31 | 1,491492 | +0,35% |
| 2017-10-30 | 1,486270 | +0,90% |
| 2017-10-27 | 1,472967 | +1,00% |
| 2017-10-26 | 1,458395 | +0,29% |
| 2017-10-25 | 1,454176 | +0,33% |
| 2017-10-24 | 1,449380 | -1,32% |
| 2017-10-20 | 1,468718 | +0,02% |
| 2017-10-19 | 1,468383 | -1,02% |
| 2017-10-18 | 1,483564 | -0,61% |
| 2017-10-17 | 1,492659 | -1,02% |
| 2017-10-16 | 1,508115 | +0,26% |
| 2017-10-13 | 1,504252 | -0,35% |
| 2017-10-12 | 1,509574 | -0,20% |
| 2017-10-11 | 1,512667 | +0,99% |
| 2017-10-10 | 1,497908 | +0,39% |
| 2017-10-09 | 1,492040 | +0,39% |
| 2017-10-06 | 1,486194 | +0,37% |
| 2017-10-05 | 1,480658 | +0,50% |
| 2017-10-04 | 1,473265 | -0,86% |
| 2017-10-03 | 1,486027 | -0,07% |
| 2017-10-02 | 1,487069 | +0,33% |
| 2017-09-29 | 1,482214 | +0,83% |
| 2017-09-28 | 1,469963 | +0,23% |
| 2017-09-27 | 1,466545 | -0,11% |
| 2017-09-26 | 1,468196 | -0,30% |
| 2017-09-25 | 1,472657 | -0,74% |
| 2017-09-22 | 1,483604 | +0,22% |
| 2017-09-21 | 1,480390 | -0,77% |
| 2017-09-20 | 1,491854 | +0,12% |
| 2017-09-19 | 1,490132 | +0,21% |
| 2017-09-18 | 1,487073 | +0,21% |
| 2017-09-15 | 1,483934 | -0,36% |
| 2017-09-14 | 1,489321 | -0,05% |
| 2017-09-13 | 1,490000 | -0,13% |
| 2017-09-12 | 1,492002 | +0,04% |
| 2017-09-11 | 1,491419 | +0,78% |
| 2017-09-08 | 1,479854 | -0,02% |
| 2017-09-07 | 1,480106 | -0,49% |
| 2017-09-06 | 1,487406 | -0,44% |
| 2017-09-05 | 1,493948 | +0,03% |
| 2017-09-04 | 1,493444 | -0,10% |
| 2017-09-01 | 1,494969 | +0,37% |
| 2017-08-31 | 1,489433 | +0,23% |
| 2017-08-30 | 1,486039 | +0,87% |
| 2017-08-29 | 1,473259 | -1,22% |
| 2017-08-28 | 1,491452 | +1,46% |
| 2017-08-25 | 1,470057 | +0,40% |
| 2017-08-24 | 1,464183 | +1,71% |
| 2017-08-23 | 1,439631 | +0,02% |
| 2017-08-22 | 1,439294 | +0,33% |
| 2017-08-21 | 1,434489 | +0,68% |
| 2017-08-18 | 1,424845 | +0,15% |
| 2017-08-17 | 1,422747 | -0,71% |
| 2017-08-16 | 1,432972 | +0,26% |
| 2017-08-14 | 1,429188 | +0,23% |
| 2017-08-11 | 1,425956 | -0,42% |
| 2017-08-10 | 1,431914 | -0,78% |
| 2017-08-09 | 1,443240 | -0,69% |
| 2017-08-08 | 1,453241 | +1,02% |
| 2017-08-07 | 1,438516 | +0,40% |
| 2017-08-04 | 1,432752 | +0,39% |
| 2017-08-03 | 1,427129 | -0,45% |
| 2017-08-02 | 1,433631 | -0,60% |
| 2017-08-01 | 1,442266 | +0,30% |
| 2017-07-31 | 1,437924 | +0,32% |
| 2017-07-28 | 1,433302 | +0,19% |
| 2017-07-27 | 1,430531 | -0,25% |
| 2017-07-26 | 1,434150 | +0,62% |
| 2017-07-25 | 1,425360 | +0,36% |
| 2017-07-24 | 1,420228 | -0,09% |
| 2017-07-21 | 1,421573 | -0,36% |
| 2017-07-20 | 1,426718 | -0,43% |
| 2017-07-19 | 1,432866 | +0,22% |
| 2017-07-18 | 1,429745 | -0,28% |
| 2017-07-17 | 1,433726 | +0,75% |
| 2017-07-14 | 1,423090 | +0,20% |
| 2017-07-13 | 1,420192 | +0,59% |
| 2017-07-12 | 1,411921 | +1,47% |
| 2017-07-11 | 1,391410 | -0,19% |
| 2017-07-10 | 1,394037 | +0,16% |
| 2017-07-07 | 1,391765 | -0,29% |
| 2017-07-06 | 1,395774 | -0,09% |
| 2017-07-05 | 1,397042 | +0,33% |
| 2017-07-04 | 1,392437 | -1,07% |
| 2017-07-03 | 1,407455 | +0,52% |
| 2017-06-30 | 1,400110 | -0,62% |
| 2017-06-29 | 1,408832 | +0,12% |
| 2017-06-28 | 1,407112 | -0,87% |
| 2017-06-27 | 1,419513 | +0,40% |
| 2017-06-26 | 1,413915 | +1,16% |
| 2017-06-23 | 1,397642 | +0,02% |
| 2017-06-22 | 1,397365 | -0,30% |
| 2017-06-21 | 1,401509 | +0,51% |
| 2017-06-20 | 1,394337 | -0,31% |
| 2017-06-19 | 1,398705 | +0,96% |
| 2017-06-16 | 1,385383 | +0,04% |
| 2017-06-14 | 1,384881 | -0,14% |
| 2017-06-13 | 1,386833 | +0,24% |
| 2017-06-12 | 1,383535 | -1,34% |
| 2017-06-09 | 1,402289 | -0,15% |
| 2017-06-08 | 1,404427 | +0,83% |
| 2017-06-07 | 1,392872 | +0,03% |
| 2017-06-06 | 1,392415 | +0,00% |
| 2017-06-02 | 1,392362 | +0,91% |
| 2017-06-01 | 1,379803 | +0,38% |
| 2017-05-31 | 1,374586 | -0,59% |
| 2017-05-30 | 1,382770 | -0,79% |
| 2017-05-29 | 1,393715 | -0,12% |
| 2017-05-26 | 1,395420 | -1,03% |
| 2017-05-25 | 1,409946 | +1,19% |
| 2017-05-24 | 1,393311 | +0,62% |
| 2017-05-23 | 1,384707 | -0,94% |
| 2017-05-22 | 1,397791 | +0,48% |
| 2017-05-19 | 1,391069 | +1,22% |
| 2017-05-18 | 1,374239 | -0,43% |
| 2017-05-17 | 1,380160 | -1,43% |
| 2017-05-16 | 1,400151 | -1,29% |
| 2017-05-15 | 1,418495 | +0,20% |
| 2017-05-12 | 1,415624 | -0,12% |
| 2017-05-11 | 1,417286 | -0,42% |
| 2017-05-10 | 1,423287 | -0,71% |
| 2017-05-09 | 1,433529 | +1,20% |
| 2017-05-08 | 1,416512 | -0,32% |
| 2017-05-05 | 1,421013 | -0,11% |
| 2017-05-04 | 1,422508 | -0,41% |
| 2017-05-02 | 1,428431 | +0,72% |
| 2017-04-28 | 1,418187 | -0,14% |
| 2017-04-27 | 1,420241 | -0,01% |
| 2017-04-26 | 1,420316 | +0,89% |
| 2017-04-25 | 1,407740 | +2,05% |
| 2017-04-24 | 1,379516 | +1,41% |
| 2017-04-21 | 1,360387 | -0,68% |
| 2017-04-20 | 1,369712 | +0,30% |
| 2017-04-19 | 1,365641 | +1,36% |
| 2017-04-18 | 1,347287 | +0,12% |
| 2017-04-13 | 1,345649 | +0,53% |
| 2017-04-12 | 1,338621 | -0,25% |
| 2017-04-11 | 1,341930 | -1,21% |
| 2017-04-10 | 1,358412 | -0,46% |
| 2017-04-07 | 1,364664 | -0,31% |
| 2017-04-06 | 1,368968 | +0,10% |
| 2017-04-05 | 1,367552 | +0,75% |
| 2017-04-04 | 1,357317 | +0,68% |
| 2017-04-03 | 1,348096 | +1,39% |
| 2017-03-31 | 1,329667 | -1,06% |
| 2017-03-30 | 1,343888 | -0,36% |
| 2017-03-29 | 1,348679 | -0,36% |
| 2017-03-28 | 1,353599 | +1,00% |
| 2017-03-27 | 1,340219 | -1,37% |
| 2017-03-24 | 1,358896 | -0,14% |
| 2017-03-23 | 1,360858 | +0,56% |
| 2017-03-22 | 1,353225 | -1,22% |
| 2017-03-21 | 1,369961 | -1,25% |
| 2017-03-20 | 1,387350 | -0,39% |
| 2017-03-17 | 1,392792 | +0,24% |
| 2017-03-16 | 1,389421 | +1,59% |
| 2017-03-14 | 1,367708 | -0,10% |
| 2017-03-13 | 1,369136 | +1,75% |
| 2017-03-10 | 1,345610 | +0,59% |
| 2017-03-09 | 1,337745 | -1,08% |
| 2017-03-08 | 1,352302 | +0,13% |
| 2017-03-07 | 1,350511 | -0,77% |
| 2017-03-06 | 1,360960 | -0,76% |
| 2017-03-03 | 1,371433 | -0,87% |
| 2017-03-02 | 1,383407 | +0,12% |
| 2017-03-01 | 1,381724 | +2,29% |
| 2017-02-28 | 1,350726 | -0,73% |
| 2017-02-27 | 1,360621 | -0,05% |
| 2017-02-24 | 1,361368 | -1,61% |
| 2017-02-23 | 1,383657 | +0,10% |
| 2017-02-22 | 1,382209 | +0,18% |
| 2017-02-21 | 1,379709 | +2,16% |
| 2017-02-20 | 1,350563 | +0,25% |
| 2017-02-17 | 1,347233 | -1,08% |
| 2017-02-16 | 1,361967 | +1,16% |
| 2017-02-15 | 1,346303 | +0,20% |
| 2017-02-14 | 1,343633 | -0,29% |
| 2017-02-13 | 1,347524 | +0,79% |
| 2017-02-10 | 1,337013 | +1,16% |
| 2017-02-09 | 1,321675 | +2,18% |
| 2017-02-08 | 1,293458 | +0,13% |
| 2017-02-07 | 1,291760 | +0,04% |
| 2017-02-06 | 1,291233 | +0,41% |
| 2017-02-03 | 1,285963 | +0,10% |
| 2017-02-02 | 1,284657 | -0,67% |
| 2017-02-01 | 1,293323 | +0,72% |
| 2017-01-31 | 1,284121 | +0,25% |
| 2017-01-30 | 1,280865 | -1,15% |
| 2017-01-27 | 1,295711 | +0,07% |
| 2017-01-26 | 1,294749 | +0,19% |
| 2017-01-25 | 1,292345 | +2,93% |
| 2017-01-24 | 1,255539 | +1,01% |
| 2017-01-23 | 1,242971 | -0,25% |
| 2017-01-20 | 1,246069 | -0,14% |
| 2017-01-19 | 1,247863 | +0,52% |
| 2017-01-18 | 1,241450 | -0,32% |
| 2017-01-17 | 1,245392 | -0,29% |
| 2017-01-16 | 1,249032 | +0,37% |
| 2017-01-13 | 1,244385 | -0,30% |
| 2017-01-12 | 1,248129 | -0,08% |
| 2017-01-11 | 1,249133 | +0,71% |
| 2017-01-10 | 1,240280 | +0,91% |
| 2017-01-09 | 1,229125 | +0,58% |
| 2017-01-06 | 1,222096 | +0,00% |
| 2017-01-05 | 1,222092 | -0,13% |
| 2017-01-04 | 1,223672 | +0,41% |
| 2017-01-03 | 1,218630 | +1,15% |
| 2017-01-02 | 1,204743 | +0,18% |
| 2016-12-30 | 1,202611 | +0,08% |
| 2016-12-29 | 1,201604 | +0,62% |
| 2016-12-28 | 1,194231 | -0,05% |
| 2016-12-27 | 1,194772 | +0,16% |
| 2016-12-23 | 1,192829 | -0,23% |
| 2016-12-22 | 1,195588 | +0,35% |
| 2016-12-21 | 1,191365 | -0,60% |
| 2016-12-20 | 1,198562 | +0,70% |
| 2016-12-19 | 1,190175 | -0,06% |
| 2016-12-16 | 1,190834 | +0,50% |
| 2016-12-15 | 1,184889 | -1,00% |
| 2016-12-14 | 1,196837 | +0,41% |
| 2016-12-13 | 1,191918 | +1,42% |
| 2016-12-12 | 1,175210 | -0,46% |
| 2016-12-09 | 1,180681 | -0,98% |
| 2016-12-08 | 1,192375 | +1,60% |
| 2016-12-07 | 1,173631 | +0,08% |
| 2016-12-06 | 1,172732 | +1,19% |
| 2016-12-05 | 1,158957 | +2,54% |
| 2016-12-02 | 1,130281 | +0,19% |
| 2016-12-01 | 1,128122 | -0,32% |
| 2016-11-30 | 1,131780 | +0,97% |
| 2016-11-29 | 1,120907 | -0,12% |
| 2016-11-28 | 1,122206 | -0,65% |
| 2016-11-25 | 1,129527 | -0,49% |
| 2016-11-24 | 1,135083 | +0,67% |
| 2016-11-23 | 1,127499 | +1,14% |
| 2016-11-22 | 1,114787 | +1,23% |
| 2016-11-21 | 1,101288 | +1,43% |
| 2016-11-18 | 1,085805 | -0,73% |
| 2016-11-17 | 1,093840 | -0,81% |
| 2016-11-16 | 1,102740 | +0,22% |
| 2016-11-15 | 1,100266 | +0,16% |
| 2016-11-14 | 1,098473 | -1,88% |
| 2016-11-11 | 1,119464 | +0,03% |
| 2016-11-10 | 1,119128 | +0,60% |
| 2016-11-09 | 1,112443 | +0,13% |
| 2016-11-08 | 1,110976 | +0,90% |
| 2016-11-07 | 1,101093 | +0,20% |
| 2016-11-04 | 1,098890 | -0,81% |
| 2016-11-03 | 1,107846 | +0,10% |
| 2016-11-02 | 1,106788 | -2,43% |
| 2016-10-28 | 1,134338 | +0,73% |
| 2016-10-27 | 1,126089 | +0,53% |
| 2016-10-26 | 1,120104 | -0,16% |
| 2016-10-25 | 1,121859 | -0,20% |
| 2016-10-24 | 1,124051 | +1,24% |
| 2016-10-21 | 1,110330 | +0,07% |
| 2016-10-20 | 1,109596 | -0,05% |
| 2016-10-19 | 1,110125 | +0,96% |
| 2016-10-18 | 1,099602 | +0,49% |
| 2016-10-17 | 1,094197 | +0,10% |
| 2016-10-14 | 1,093141 | +0,12% |
| 2016-10-13 | 1,091789 | -1,26% |
| 2016-10-12 | 1,105718 | -0,06% |
| 2016-10-11 | 1,106416 | -0,11% |
| 2016-10-10 | 1,107590 | +0,54% |
| 2016-10-07 | 1,101596 | -0,60% |
| 2016-10-06 | 1,108220 | -0,04% |
| 2016-10-05 | 1,108614 | +0,27% |
| 2016-10-04 | 1,105616 | +0,96% |
| 2016-10-03 | 1,095074 | +0,57% |
| 2016-09-30 | 1,088908 | -1,00% |
| 2016-09-29 | 1,099867 | +0,16% |
| 2016-09-28 | 1,098088 | +0,03% |
| 2016-09-27 | 1,097813 | -0,32% |
| 2016-09-26 | 1,101327 | -0,82% |
| 2016-09-23 | 1,110458 | -0,65% |
| 2016-09-22 | 1,117749 | +1,18% |
| 2016-09-21 | 1,104742 | +0,27% |
| 2016-09-20 | 1,101768 | +0,19% |
| 2016-09-19 | 1,099673 | +0,42% |
| 2016-09-16 | 1,095020 | +0,14% |
| 2016-09-15 | 1,093487 | +0,45% |
| 2016-09-14 | 1,088571 | +0,42% |
| 2016-09-13 | 1,084041 | +0,20% |
| 2016-09-12 | 1,081829 | -1,25% |
| 2016-09-09 | 1,095553 | -1,59% |
| 2016-09-08 | 1,113226 | -0,76% |
| 2016-09-07 | 1,121702 | +0,77% |
| 2016-09-06 | 1,113133 | +0,29% |
| 2016-09-05 | 1,109862 | +1,23% |
| 2016-09-02 | 1,096334 | +0,38% |
| 2016-09-01 | 1,092222 | -1,37% |
| 2016-08-31 | 1,107441 | -0,13% |
| 2016-08-30 | 1,108871 | +1,24% |
| 2016-08-29 | 1,095340 | -0,11% |
| 2016-08-26 | 1,096522 | +0,04% |
| 2016-08-25 | 1,096029 | +0,05% |
| 2016-08-24 | 1,095498 | -0,16% |
| 2016-08-23 | 1,097285 | -0,12% |
| 2016-08-22 | 1,098557 | +0,26% |
| 2016-08-19 | 1,095680 | -0,83% |
| 2016-08-18 | 1,104882 | -0,03% |
| 2016-08-17 | 1,105237 | -0,93% |
| 2016-08-16 | 1,115602 | -0,32% |
| 2016-08-12 | 1,119203 | +0,03% |
| 2016-08-11 | 1,118816 | +0,60% |
| 2016-08-10 | 1,112098 | +0,31% |
| 2016-08-09 | 1,108607 | +0,86% |
| 2016-08-08 | 1,099112 | +0,63% |
| 2016-08-05 | 1,092261 | +0,49% |
| 2016-08-04 | 1,086903 | +1,30% |
| 2016-08-03 | 1,072982 | -0,60% |
| 2016-08-02 | 1,079471 | +1,81% |
| 2016-08-01 | 1,060248 | +0,17% |
| 2016-07-29 | 1,058399 | -1,20% |
| 2016-07-28 | 1,071262 | -0,16% |
| 2016-07-27 | 1,072936 | -0,27% |
| 2016-07-26 | 1,075845 | -0,22% |
| 2016-07-25 | 1,078173 | +1,04% |
| 2016-07-22 | 1,067081 | -0,11% |
| 2016-07-21 | 1,068307 | +0,32% |
| 2016-07-20 | 1,064906 | +0,51% |
| 2016-07-19 | 1,059536 | +0,24% |
| 2016-07-18 | 1,057027 | +1,30% |
| 2016-07-15 | 1,043450 | +0,63% |
| 2016-07-14 | 1,036914 | +0,24% |
| 2016-07-13 | 1,034429 | -0,13% |
| 2016-07-12 | 1,035789 | +0,57% |
| 2016-07-11 | 1,029904 | +1,92% |
| 2016-07-08 | 1,010536 | -0,07% |
| 2016-07-07 | 1,011277 | +1,31% |
| 2016-07-06 | 0,998170 | -1,37% |
| 2016-07-05 | 1,012082 | -0,35% |
| 2016-07-04 | 1,015636 | -1,05% |
| 2016-07-01 | 1,026417 | -0,01% |
| 2016-06-30 | 1,026509 | -0,15% |
| 2016-06-29 | 1,028098 | +0,30% |
| 2016-06-28 | 1,025050 | +1,32% |
| 2016-06-27 | 1,011741 | -1,68% |
| 2016-06-24 | 1,029033 | -4,47% |
| 2016-06-23 | 1,077166 | +1,38% |
| 2016-06-22 | 1,062553 | +0,91% |
| 2016-06-21 | 1,052919 | +0,74% |
| 2016-06-20 | 1,045207 | +1,53% |
| 2016-06-17 | 1,029428 | +1,46% |
| 2016-06-16 | 1,014645 | -1,91% |
| 2016-06-15 | 1,034437 | +0,32% |
| 2016-06-14 | 1,031180 | -0,69% |
| 2016-06-13 | 1,038375 | -0,46% |
| 2016-06-10 | 1,043193 | -1,19% |
| 2016-06-09 | 1,055770 | -1,28% |
| 2016-06-08 | 1,069432 | +0,37% |
| 2016-06-07 | 1,065527 | +1,73% |
| 2016-06-06 | 1,047357 | +0,06% |
| 2016-06-03 | 1,046699 | +1,74% |
| 2016-06-02 | 1,028808 | +0,20% |
| 2016-06-01 | 1,026761 | -2,35% |
| 2016-05-31 | 1,051455 | -1,54% |
| 2016-05-30 | 1,067953 | -0,23% |
| 2016-05-27 | 1,070468 | -0,04% |
| 2016-05-25 | 1,070913 | +0,86% |
| 2016-05-24 | 1,061771 | +0,52% |
| 2016-05-23 | 1,056255 | +0,60% |
| 2016-05-20 | 1,049997 | -0,04% |
| 2016-05-19 | 1,050447 | -1,71% |
| 2016-05-18 | 1,068671 | -0,12% |
| 2016-05-17 | 1,069908 | +1,41% |
| 2016-05-13 | 1,054982 | -0,02% |
| 2016-05-12 | 1,055153 | -0,06% |
| 2016-05-11 | 1,055804 | -0,20% |
| 2016-05-10 | 1,057963 | -0,88% |
| 2016-05-09 | 1,067321 | +0,10% |
| 2016-05-06 | 1,066221 | +0,39% |
| 2016-05-05 | 1,062039 | -1,21% |
| 2016-05-04 | 1,075071 | -1,41% |
| 2016-05-02 | 1,090402 | +0,11% |
| 2016-04-29 | 1,089228 | -0,03% |
| 2016-04-28 | 1,089502 | +0,18% |
| 2016-04-27 | 1,087584 | -0,83% |
| 2016-04-26 | 1,096735 | -0,51% |
| 2016-04-25 | 1,102309 | -0,58% |
| 2016-04-22 | 1,108696 | -0,10% |
| 2016-04-21 | 1,109764 | -0,09% |
| 2016-04-20 | 1,110760 | +0,17% |
| 2016-04-19 | 1,108824 | +0,73% |
| 2016-04-18 | 1,100759 | +0,20% |
| 2016-04-15 | 1,098534 | -0,37% |
| 2016-04-14 | 1,102634 | +0,34% |
| 2016-04-13 | 1,098852 | +1,55% |
| 2016-04-12 | 1,082114 | -0,33% |
| 2016-04-11 | 1,085747 | -0,26% |
| 2016-04-08 | 1,088582 | +0,72% |
| 2016-04-07 | 1,080756 | +0,02% |
| 2016-04-06 | 1,080508 | -1,13% |
| 2016-04-05 | 1,092808 | -2,07% |
| 2016-04-04 | 1,115865 | +0,63% |
| 2016-04-01 | 1,108923 | -1,13% |
| 2016-03-31 | 1,121566 | +0,07% |
| 2016-03-30 | 1,120726 | +1,57% |
| 2016-03-29 | 1,103360 | +0,65% |
| 2016-03-24 | 1,096204 | +0,05% |
| 2016-03-23 | 1,095682 | -0,74% |
| 2016-03-22 | 1,103831 | +0,03% |
| 2016-03-21 | 1,103486 | -0,35% |
| 2016-03-18 | 1,107385 | +0,66% |
| 2016-03-17 | 1,100160 | +1,46% |
| 2016-03-16 | 1,084369 | -0,32% |
| 2016-03-11 | 1,087879 | +1,03% |
| 2016-03-10 | 1,076840 | +0,43% |
| 2016-03-09 | 1,072203 | -0,19% |
| 2016-03-08 | 1,074289 | -0,48% |
| 2016-03-07 | 1,079510 | +0,88% |
| 2016-03-04 | 1,070136 | -0,25% |
| 2016-03-03 | 1,072787 | +2,31% |
| 2016-03-02 | 1,048588 | -0,15% |
| 2016-03-01 | 1,050148 | -0,46% |
| 2016-02-29 | 1,055024 | -0,61% |
| 2016-02-26 | 1,061543 | +0,81% |
| 2016-02-25 | 1,053004 | +0,71% |
| 2016-02-24 | 1,045561 | -1,27% |
| 2016-02-23 | 1,059034 | -0,17% |
| 2016-02-22 | 1,060872 | +1,05% |
| 2016-02-19 | 1,049877 | -0,99% |
| 2016-02-18 | 1,060328 | +0,59% |
| 2016-02-17 | 1,054061 | +3,18% |
| 2016-02-16 | 1,021574 | -0,27% |
| 2016-02-15 | 1,024378 | +1,22% |
| 2016-02-12 | 1,012030 | +0,07% |
| 2016-02-11 | 1,011274 | -0,38% |
| 2016-02-10 | 1,015173 | -0,37% |
| 2016-02-09 | 1,018976 | -0,36% |
| 2016-02-08 | 1,022658 | -1,29% |
| 2016-02-05 | 1,036073 | +0,28% |
| 2016-02-04 | 1,033205 | +2,14% |
| 2016-02-03 | 1,011520 | +0,13% |
| 2016-02-02 | 1,010211 | -1,51% |
| 2016-02-01 | 1,025737 | +0,14% |
| 2016-01-29 | 1,024348 | +1,05% |
| 2016-01-28 | 1,013674 | +1,18% |
| 2016-01-27 | 1,001836 | +0,86% |
| 2016-01-26 | 0,993333 | -0,61% |
| 2016-01-25 | 0,999423 | +0,58% |
| 2016-01-22 | 0,993627 | +1,85% |
| 2016-01-21 | 0,975604 | -0,09% |
| 2016-01-20 | 0,976463 | -1,28% |
| 2016-01-19 | 0,989139 | +0,57% |
| 2016-01-18 | 0,983566 | -2,65% |
| 2016-01-15 | 1,010326 | -1,90% |
| 2016-01-14 | 1,029875 | -0,33% |
| 2016-01-13 | 1,033235 | +1,13% |
| 2016-01-12 | 1,021690 | +2,34% |
| 2016-01-11 | 0,998302 | -1,33% |
| 2016-01-08 | 1,011742 | -1,13% |
| 2016-01-07 | 1,023338 | -2,18% |
| 2016-01-06 | 1,046167 | 0,00% |
| 2016-01-05 | 1,046175 | -0,26% |
| 2016-01-04 | 1,048863 | -2,42% |
| 2015-12-31 | 1,074881 | +0,01% |
| 2015-12-30 | 1,074799 | -1,41% |
| 2015-12-29 | 1,090142 | +0,99% |
| 2015-12-28 | 1,079494 | -0,01% |
| 2015-12-23 | 1,079572 | +0,28% |
| 2015-12-22 | 1,076577 | +0,34% |
| 2015-12-21 | 1,072976 | +0,68% |
| 2015-12-18 | 1,065704 | +0,68% |
| 2015-12-17 | 1,058471 | +1,69% |
| 2015-12-16 | 1,040843 | +1,26% |
| 2015-12-15 | 1,027942 | +0,98% |
| 2015-12-14 | 1,017942 | -0,64% |
| 2015-12-11 | 1,024468 | -1,87% |
| 2015-12-10 | 1,043989 | +0,67% |
| 2015-12-09 | 1,036993 | -1,99% |
| 2015-12-08 | 1,058058 | -1,72% |
| 2015-12-07 | 1,076563 | -0,07% |
| 2015-12-04 | 1,077270 | -0,32% |
| 2015-12-03 | 1,080715 | -0,47% |
| 2015-12-02 | 1,085774 | -1,65% |
| 2015-12-01 | 1,103949 | -0,22% |
| 2015-11-30 | 1,106382 | -0,12% |
| 2015-11-27 | 1,107689 | -0,78% |
| 2015-11-26 | 1,116425 | +0,97% |
| 2015-11-25 | 1,105739 | +0,09% |
| 2015-11-24 | 1,104697 | -1,18% |
| 2015-11-23 | 1,117867 | -1,58% |
| 2015-11-20 | 1,135850 | +0,52% |
| 2015-11-19 | 1,129993 | -0,26% |
| 2015-11-18 | 1,132927 | +0,45% |
| 2015-11-17 | 1,127829 | +1,23% |
| 2015-11-16 | 1,114168 | -0,29% |
| 2015-11-13 | 1,117373 | -1,20% |
| 2015-11-12 | 1,130970 | -0,38% |
| 2015-11-11 | 1,135308 | 0,00% |
| 2015-11-10 | 1,135361 | +0,25% |
| 2015-11-09 | 1,132571 | -0,30% |
| 2015-11-06 | 1,135927 | -1,11% |
| 2015-11-05 | 1,148689 | -0,62% |
| 2015-11-04 | 1,155896 | +0,26% |
| 2015-11-03 | 1,152929 | -0,55% |
| 2015-11-02 | 1,159251 | +0,69% |
| 2015-10-30 | 1,151362 | -0,03% |
| 2015-10-29 | 1,151688 | -1,68% |
| 2015-10-28 | 1,171364 | -0,16% |
| 2015-10-27 | 1,173215 | +0,02% |
| 2015-10-26 | 1,173031 | +0,29% |
| 2015-10-22 | 1,169680 | -0,19% |
| 2015-10-21 | 1,171879 | -0,60% |
| 2015-10-20 | 1,178961 | +0,38% |
| 2015-10-19 | 1,174493 | -0,21% |
| 2015-10-16 | 1,176952 | -0,43% |
| 2015-10-15 | 1,182044 | +0,84% |
| 2015-10-14 | 1,172194 | -0,30% |
| 2015-10-13 | 1,175687 | -0,52% |
| 2015-10-12 | 1,181869 | -0,23% |
| 2015-10-09 | 1,184544 | +1,09% |
| 2015-10-08 | 1,171811 | +0,55% |
| 2015-10-07 | 1,165442 | +0,43% |
| 2015-10-06 | 1,160473 | +0,88% |
| 2015-10-05 | 1,150393 | +2,02% |
| 2015-10-02 | 1,127570 | -0,65% |
| 2015-10-01 | 1,134972 | -0,38% |
| 2015-09-30 | 1,139320 | +1,16% |
| 2015-09-29 | 1,126292 | -0,16% |
| 2015-09-28 | 1,128071 | -1,41% |
| 2015-09-25 | 1,144247 | +0,47% |
| 2015-09-24 | 1,138919 | -0,85% |
| 2015-09-23 | 1,148634 | -1,27% |
| 2015-09-22 | 1,163426 | -1,46% |
| 2015-09-21 | 1,180653 | +0,42% |
| 2015-09-18 | 1,175711 | -0,94% |
| 2015-09-17 | 1,186872 | +0,34% |
| 2015-09-16 | 1,182832 | +0,05% |
| 2015-09-15 | 1,182271 | +0,03% |
| 2015-09-14 | 1,181906 | -0,11% |
| 2015-09-11 | 1,183171 | -0,05% |
| 2015-09-10 | 1,183797 | +1,49% |
| 2015-09-09 | 1,166473 | +0,27% |
| 2015-09-08 | 1,163303 | +0,38% |
| 2015-09-07 | 1,158867 | -0,59% |
| 2015-09-04 | 1,165703 | -0,33% |
| 2015-09-03 | 1,169518 | +1,59% |
| 2015-09-02 | 1,151163 | -0,29% |
| 2015-09-01 | 1,154559 | -2,02% |
| 2015-08-31 | 1,178399 | +0,49% |
| 2015-08-28 | 1,172682 | +1,19% |
| 2015-08-27 | 1,158895 | +2,17% |
| 2015-08-26 | 1,134310 | -0,31% |
| 2015-08-25 | 1,137825 | +0,87% |
| 2015-08-24 | 1,128043 | -6,46% |
| 2015-08-19 | 1,205946 | +1,03% |
| 2015-08-18 | 1,193707 | -0,37% |
| 2015-08-17 | 1,198130 | -0,96% |
| 2015-08-14 | 1,209759 | -0,82% |
| 2015-08-13 | 1,219777 | +0,72% |
| 2015-08-12 | 1,211073 | -0,67% |
| 2015-08-11 | 1,219182 | +0,09% |
| 2015-08-10 | 1,218054 | +0,94% |
| 2015-08-07 | 1,206658 | -0,05% |
| 2015-08-06 | 1,207299 | -2,40% |
| 2015-08-05 | 1,237007 | +1,36% |
| 2015-08-04 | 1,220351 | +0,32% |
| 2015-08-03 | 1,216410 | +0,05% |
| 2015-07-31 | 1,215839 | +1,42% |
| 2015-07-30 | 1,198833 | -0,42% |
| 2015-07-29 | 1,203912 | +0,71% |
| 2015-07-28 | 1,195461 | +0,22% |
| 2015-07-27 | 1,192806 | -0,27% |
| 2015-07-24 | 1,196048 | -0,01% |
| 2015-07-23 | 1,196177 | +0,38% |
| 2015-07-22 | 1,191648 | -1,95% |
| 2015-07-21 | 1,215358 | +0,17% |
| 2015-07-20 | 1,213245 | -1,06% |
| 2015-07-17 | 1,226287 | -0,23% |
| 2015-07-16 | 1,229112 | +1,35% |
| 2015-07-15 | 1,212769 | +0,18% |
| 2015-07-14 | 1,210636 | -0,12% |
| 2015-07-13 | 1,212088 | +0,44% |
| 2015-07-10 | 1,206815 | +1,81% |
| 2015-07-09 | 1,185329 | +0,61% |
| 2015-07-08 | 1,178094 | -0,45% |
| 2015-07-07 | 1,183363 | -1,76% |
| 2015-07-06 | 1,204607 | -0,42% |
| 2015-07-03 | 1,209728 | -0,57% |
| 2015-07-02 | 1,216669 | +0,24% |
| 2015-07-01 | 1,213747 | -0,65% |
| 2015-06-30 | 1,221635 | +0,77% |
| 2015-06-29 | 1,212247 | -1,69% |
| 2015-06-26 | 1,233037 | -0,40% |
| 2015-06-25 | 1,238033 | -0,04% |
| 2015-06-24 | 1,238542 | +0,05% |
| 2015-06-23 | 1,237942 | -0,17% |
| 2015-06-22 | 1,240022 | +2,21% |
| 2015-06-19 | 1,213225 | -0,80% |
| 2015-06-18 | 1,223039 | +0,34% |
| 2015-06-17 | 1,218939 | -1,38% |
| 2015-06-16 | 1,236033 | -0,01% |
| 2015-06-15 | 1,236167 | -0,04% |
| 2015-06-12 | 1,236715 | -0,70% |
| 2015-06-11 | 1,245439 | -0,10% |
| 2015-06-10 | 1,246661 | +1,54% |
| 2015-06-09 | 1,227720 | -0,64% |
| 2015-06-08 | 1,235605 | -0,57% |
| 2015-06-05 | 1,242643 | -0,83% |
| 2015-06-04 | 1,253069 | +0,01% |
| 2015-06-03 | 1,252933 | -0,50% |
| 2015-06-02 | 1,259249 | -1,03% |
| 2015-06-01 | 1,272369 | +0,16% |
| 2015-05-29 | 1,270300 | -0,01% |
| 2015-05-28 | 1,270415 | -0,54% |
| 2015-05-27 | 1,277267 | +0,68% |
| 2015-05-26 | 1,268701 | -2,46% |
| 2015-05-22 | 1,300674 | -0,37% |
| 2015-05-21 | 1,305498 | +0,14% |
| 2015-05-20 | 1,303690 | -0,11% |
| 2015-05-19 | 1,305184 | -0,24% |
| 2015-05-18 | 1,308364 | +0,31% |
| 2015-05-15 | 1,304325 | +0,17% |
| 2015-05-14 | 1,302093 | -0,67% |
| 2015-05-13 | 1,310821 | -0,16% |
| 2015-05-12 | 1,312905 | +0,01% |
| 2015-05-11 | 1,312781 | -0,15% |
| 2015-05-08 | 1,314808 | +0,80% |
| 2015-05-07 | 1,304397 | -0,12% |
| 2015-05-06 | 1,305972 | +0,94% |
| 2015-05-05 | 1,293860 | -0,47% |
| 2015-05-04 | 1,300018 | +0,44% |
| 2015-04-30 | 1,294284 | -0,19% |
| 2015-04-29 | 1,296744 | -0,82% |
| 2015-04-28 | 1,307493 | -0,13% |
| 2015-04-27 | 1,309243 | +0,97% |
| 2015-04-24 | 1,296673 | 0,00% |
| 2015-04-23 | 1,296699 | -0,08% |
| 2015-04-22 | 1,297702 | +0,30% |
| 2015-04-21 | 1,293822 | -0,03% |
| 2015-04-20 | 1,294242 | +1,28% |
| 2015-04-17 | 1,277929 | -1,20% |
| 2015-04-16 | 1,293388 | +0,93% |
| 2015-04-15 | 1,281519 | +1,12% |
| 2015-04-14 | 1,267272 | +0,02% |
| 2015-04-13 | 1,267037 | +0,08% |
| 2015-04-10 | 1,266000 | -0,07% |
| 2015-04-09 | 1,266867 | +0,71% |
| 2015-04-08 | 1,257940 | +0,28% |
| 2015-04-07 | 1,254398 | +0,76% |
| 2015-04-02 | 1,244913 | +0,43% |
| 2015-04-01 | 1,239609 | -0,13% |
| 2015-03-31 | 1,241236 | -0,06% |
| 2015-03-30 | 1,241948 | +0,94% |
| 2015-03-27 | 1,230343 | -0,10% |
| 2015-03-26 | 1,231531 | -0,83% |
| 2015-03-25 | 1,241790 | -0,63% |
| 2015-03-24 | 1,249621 | -0,15% |
| 2015-03-23 | 1,251436 | +0,27% |
| 2015-03-20 | 1,248004 | +0,67% |
| 2015-03-19 | 1,239687 | +1,63% |
| 2015-03-18 | 1,219823 | +0,36% |
| 2015-03-17 | 1,215457 | +0,68% |
| 2015-03-16 | 1,207202 | +0,22% |
| 2015-03-13 | 1,204498 | -0,92% |
| 2015-03-12 | 1,215632 | +0,25% |
| 2015-03-11 | 1,212602 | +0,46% |
| 2015-03-10 | 1,207089 | -1,20% |
| 2015-03-09 | 1,221756 | +0,03% |
| 2015-03-06 | 1,221386 | -0,30% |
| 2015-03-05 | 1,225015 | +0,77% |
| 2015-03-04 | 1,215629 | +0,69% |
| 2015-03-03 | 1,207261 | -1,29% |
| 2015-03-02 | 1,223039 | -0,25% |
| 2015-02-27 | 1,226125 | +0,27% |
| 2015-02-26 | 1,222772 | +0,28% |
| 2015-02-25 | 1,219335 | -0,32% |
| 2015-02-24 | 1,223230 | -0,03% |
| 2015-02-23 | 1,223540 | +0,62% |
| 2015-02-20 | 1,216002 | -0,02% |
| 2015-02-19 | 1,216228 | +0,13% |
| 2015-02-18 | 1,214670 | -0,44% |
| 2015-02-17 | 1,220021 | -0,13% |
| 2015-02-16 | 1,221657 | +0,53% |
| 2015-02-13 | 1,215233 | +0,34% |
| 2015-02-12 | 1,211144 | +0,46% |
| 2015-02-11 | 1,205589 | -0,55% |
| 2015-02-10 | 1,212257 | -0,04% |
| 2015-02-09 | 1,212686 | -0,60% |
| 2015-02-06 | 1,219956 | +0,61% |
| 2015-02-05 | 1,212552 | +0,08% |
| 2015-02-04 | 1,211537 | +0,15% |
| 2015-02-03 | 1,209773 | +0,17% |
| 2015-02-02 | 1,207734 | -0,38% |
| 2015-01-30 | 1,212385 | +0,08% |
| 2015-01-29 | 1,211469 | +0,75% |
| 2015-01-28 | 1,202481 | +0,29% |
| 2015-01-27 | 1,198983 | +0,12% |
| 2015-01-26 | 1,197593 | -0,44% |
| 2015-01-23 | 1,202910 | +0,21% |
| 2015-01-22 | 1,200433 | +1,19% |
| 2015-01-21 | 1,186336 | +1,77% |
| 2015-01-20 | 1,165646 | -0,39% |
| 2015-01-19 | 1,170152 | +0,01% |
| 2015-01-16 | 1,170007 | -0,52% |
| 2015-01-15 | 1,176122 | -2,64% |
| 2015-01-14 | 1,208021 | -1,17% |
| 2015-01-13 | 1,222278 | +1,21% |
| 2015-01-12 | 1,207613 | -0,35% |
| 2015-01-09 | 1,211882 | -0,79% |
| 2015-01-08 | 1,221585 | +2,08% |
| 2015-01-07 | 1,196689 | +1,79% |
| 2015-01-06 | 1,175698 | +0,00% |
| 2015-01-05 | 1,175682 | -1,93% |
| 2014-12-31 | 1,198805 | -0,02% |
| 2014-12-30 | 1,199007 | +0,51% |
| 2014-12-29 | 1,192945 | -0,80% |
| 2014-12-23 | 1,202623 | +0,01% |
| 2014-12-22 | 1,202468 | +0,38% |
| 2014-12-19 | 1,197919 | -0,88% |
| 2014-12-18 | 1,208536 | +1,71% |
| 2014-12-17 | 1,188215 | +0,56% |
| 2014-12-16 | 1,181632 | -1,92% |
| 2014-12-15 | 1,204724 | -1,39% |
| 2014-12-12 | 1,221726 | -0,67% |
| 2014-12-11 | 1,229948 | +0,20% |
| 2014-12-10 | 1,227432 | -0,99% |
| 2014-12-09 | 1,239659 | -1,18% |
| 2014-12-08 | 1,254400 | -0,25% |
| 2014-12-05 | 1,257569 | +0,74% |
| 2014-12-04 | 1,248301 | -1,00% |
| 2014-12-03 | 1,260865 | +0,02% |
| 2014-12-02 | 1,260605 | +1,21% |
| 2014-12-01 | 1,245496 | -0,08% |
| 2014-11-28 | 1,246526 | -0,50% |
| 2014-11-27 | 1,252740 | +0,32% |
| 2014-11-26 | 1,248789 | +0,37% |
| 2014-11-25 | 1,244130 | +0,02% |
| 2014-11-24 | 1,243912 | -0,22% |
| 2014-11-21 | 1,246699 | +0,78% |
| 2014-11-20 | 1,236991 | -0,90% |
| 2014-11-19 | 1,248284 | -0,33% |
| 2014-11-18 | 1,252427 | +0,51% |
| 2014-11-17 | 1,246102 | -0,06% |
| 2014-11-14 | 1,246878 | +0,95% |
| 2014-11-13 | 1,235166 | -0,34% |
| 2014-11-12 | 1,239364 | -0,17% |
| 2014-11-11 | 1,241448 | 0,00% |
| 2014-11-10 | 1,241469 | -0,30% |
| 2014-11-07 | 1,245238 | -0,45% |
| 2014-11-06 | 1,250875 | -0,17% |
| 2014-11-05 | 1,253015 | -0,67% |
| 2014-11-04 | 1,261425 | -0,07% |
| 2014-11-03 | 1,262284 | -0,05% |
| 2014-10-31 | 1,262930 | +0,79% |
| 2014-10-30 | 1,253082 | -0,24% |
| 2014-10-29 | 1,256123 | -0,27% |
| 2014-10-28 | 1,259575 | +0,63% |
| 2014-10-27 | 1,251648 | +0,33% |
| 2014-10-22 | 1,247527 | +0,18% |
| 2014-10-21 | 1,245309 | +1,48% |
| 2014-10-20 | 1,227153 | -0,56% |
| 2014-10-17 | 1,234062 | +0,74% |
| 2014-10-16 | 1,224958 | -0,10% |
| 2014-10-15 | 1,226200 | -0,80% |
| 2014-10-14 | 1,236034 | +0,34% |
| 2014-10-13 | 1,231828 | -0,01% |
| 2014-10-10 | 1,231970 | -1,30% |
| 2014-10-09 | 1,248144 | +0,51% |
| 2014-10-08 | 1,241846 | -1,08% |
| 2014-10-07 | 1,255427 | -0,40% |
| 2014-10-06 | 1,260504 | +0,28% |
| 2014-10-03 | 1,256923 | +0,43% |
| 2014-10-02 | 1,251522 | -1,06% |
| 2014-10-01 | 1,264975 | -1,38% |
| 2014-09-30 | 1,282666 | +0,51% |
| 2014-09-29 | 1,276100 | +0,08% |
| 2014-09-26 | 1,275114 | +0,40% |
| 2014-09-25 | 1,270077 | -0,16% |
| 2014-09-24 | 1,272152 | -0,37% |
| 2014-09-23 | 1,276873 | -1,14% |
| 2014-09-22 | 1,291574 | -0,87% |
| 2014-09-19 | 1,302966 | +1,32% |
| 2014-09-18 | 1,286038 | -0,51% |
| 2014-09-17 | 1,292674 | +0,80% |
| 2014-09-16 | 1,282429 | +0,53% |
| 2014-09-15 | 1,275605 | +0,49% |
| 2014-09-12 | 1,269439 | -0,20% |
| 2014-09-11 | 1,272028 | -1,15% |
| 2014-09-10 | 1,286856 | -0,13% |
| 2014-09-09 | 1,288480 | -0,25% |
| 2014-09-08 | 1,291740 | +0,36% |
| 2014-09-05 | 1,287074 | +0,07% |
| 2014-09-04 | 1,286188 | +0,98% |
| 2014-09-03 | 1,273712 | +2,19% |
| 2014-09-02 | 1,246451 | +0,58% |
| 2014-09-01 | 1,239254 | +1,05% |
| 2014-08-29 | 1,226395 | -0,16% |
| 2014-08-28 | 1,228306 | -1,78% |
| 2014-08-27 | 1,250510 | +0,03% |
| 2014-08-26 | 1,250129 | +0,81% |
| 2014-08-25 | 1,240040 | +0,38% |
| 2014-08-22 | 1,235404 | -0,39% |
| 2014-08-21 | 1,240291 | +0,05% |
| 2014-08-19 | 1,239710 | -0,03% |
| 2014-08-18 | 1,240063 | +1,26% |
| 2014-08-15 | 1,224593 | +0,00% |
| 2014-08-14 | 1,224556 | +1,20% |
| 2014-08-13 | 1,210085 | +1,17% |
| 2014-08-12 | 1,196113 | +0,01% |
| 2014-08-11 | 1,196007 | +1,55% |
| 2014-08-08 | 1,177697 | -0,67% |
| 2014-08-07 | 1,185666 | -1,21% |
| 2014-08-06 | 1,200190 | -0,35% |
| 2014-08-05 | 1,204384 | +0,13% |
| 2014-08-04 | 1,202768 | +0,90% |
| 2014-08-01 | 1,191984 | +0,80% |
| 2014-07-31 | 1,182513 | -0,89% |
| 2014-07-30 | 1,193186 | -1,78% |
| 2014-07-29 | 1,214787 | -0,48% |
| 2014-07-28 | 1,220591 | -0,17% |
| 2014-07-25 | 1,222695 | -0,03% |
| 2014-07-24 | 1,223082 | +0,16% |
| 2014-07-23 | 1,221139 | -0,33% |
| 2014-07-22 | 1,225145 | +0,87% |
| 2014-07-21 | 1,214541 | -0,15% |
| 2014-07-18 | 1,216354 | -0,37% |
| 2014-07-17 | 1,220833 | +0,23% |
| 2014-07-16 | 1,218046 | +0,22% |
| 2014-07-15 | 1,215378 | +0,33% |
| 2014-07-14 | 1,211424 | +0,40% |
| 2014-07-11 | 1,206614 | +1,24% |
| 2014-07-10 | 1,191779 | -0,27% |
| 2014-07-09 | 1,195023 | -0,58% |
| 2014-07-08 | 1,202021 | -0,67% |
| 2014-07-07 | 1,210185 | +0,74% |
| 2014-07-04 | 1,201259 | -0,29% |
| 2014-07-03 | 1,204698 | -0,30% |
| 2014-07-02 | 1,208272 | -0,91% |
| 2014-07-01 | 1,219350 | -0,27% |
| 2014-06-30 | 1,222696 | +0,39% |
| 2014-06-27 | 1,217892 | -0,17% |
| 2014-06-26 | 1,220008 | -0,66% |
| 2014-06-25 | 1,228121 | -1,43% |
| 2014-06-24 | 1,245958 | -0,48% |
| 2014-06-23 | 1,251946 | +0,42% |
| 2014-06-20 | 1,246649 | +0,00% |
| 2014-06-19 | 1,246627 | 0,00% |
| 2014-06-18 | 1,246641 | -0,02% |
| 2014-06-17 | 1,246870 | +0,62% |
| 2014-06-16 | 1,239191 | -0,39% |
| 2014-06-13 | 1,244103 | -0,28% |
| 2014-06-12 | 1,247569 | -0,30% |
| 2014-06-11 | 1,251293 | -0,47% |
| 2014-06-10 | 1,257174 | +0,12% |
| 2014-06-06 | 1,255645 | +0,65% |
| 2014-06-05 | 1,247488 | +0,76% |
| 2014-06-04 | 1,238124 | +0,56% |
| 2014-06-03 | 1,231260 | +0,15% |
| 2014-06-02 | 1,229392 | +0,33% |
| 2014-05-30 | 1,225302 | -1,17% |
| 2014-05-29 | 1,239854 | +0,76% |
| 2014-05-28 | 1,230476 | -0,56% |
| 2014-05-27 | 1,237344 | -0,31% |
| 2014-05-26 | 1,241152 | +0,29% |
| 2014-05-23 | 1,237516 | +0,14% |
| 2014-05-22 | 1,235813 | +1,83% |
| 2014-05-21 | 1,213578 | +0,24% |
| 2014-05-20 | 1,210688 | +0,32% |
| 2014-05-19 | 1,206862 | +0,34% |
| 2014-05-16 | 1,202828 | -0,15% |
| 2014-05-15 | 1,204598 | -0,82% |
| 2014-05-14 | 1,214506 | +0,31% |
| 2014-05-13 | 1,210732 | +0,16% |
| 2014-05-12 | 1,208845 | +0,96% |
| 2014-05-09 | 1,197344 | -0,63% |
| 2014-05-08 | 1,204952 | +0,52% |
| 2014-05-07 | 1,198698 | -0,13% |
| 2014-05-06 | 1,200306 | -0,59% |
| 2014-05-05 | 1,207409 | -1,26% |
| 2014-04-30 | 1,222761 | -0,18% |
| 2014-04-29 | 1,224998 | +0,56% |
| 2014-04-28 | 1,218145 | +0,23% |
| 2014-04-25 | 1,215311 | -0,55% |
| 2014-04-24 | 1,222083 | -0,32% |
| 2014-04-23 | 1,225986 | -0,17% |
| 2014-04-22 | 1,228131 | +1,01% |
| 2014-04-18 | 1,215893 | 0,00% |
| 2014-04-17 | 1,215922 | +1,36% |
| 2014-04-16 | 1,199644 | -0,51% |
| 2014-04-15 | 1,205754 | -1,23% |
| 2014-04-14 | 1,220724 | -0,94% |
| 2014-04-11 | 1,232290 | -0,39% |
| 2014-04-10 | 1,237114 | +0,29% |
| 2014-04-09 | 1,233502 | -0,10% |
| 2014-04-08 | 1,234797 | +0,44% |
| 2014-04-07 | 1,229406 | -0,61% |
| 2014-04-04 | 1,236973 | +0,69% |
| 2014-04-03 | 1,228535 | -0,87% |
| 2014-04-02 | 1,239341 | +0,44% |
| 2014-04-01 | 1,233972 | +0,11% |
| 2014-03-31 | 1,232593 | +1,13% |
| 2014-03-28 | 1,218864 | +0,50% |
| 2014-03-27 | 1,212845 | -0,11% |
| 2014-03-26 | 1,214125 | +0,94% |
| 2014-03-25 | 1,202841 | +1,33% |
| 2014-03-24 | 1,187087 | -0,19% |
| 2014-03-21 | 1,189326 | -0,23% |
| 2014-03-20 | 1,192125 | +0,58% |
| 2014-03-19 | 1,185291 | -0,70% |
| 2014-03-18 | 1,193691 | -0,48% |
| 2014-03-17 | 1,199477 | +2,35% |
| 2014-03-14 | 1,171973 | -0,16% |
| 2014-03-13 | 1,173857 | -1,20% |
| 2014-03-12 | 1,188102 | -1,25% |
| 2014-03-11 | 1,203131 | +0,11% |
| 2014-03-10 | 1,201857 | -1,52% |
| 2014-03-07 | 1,220392 | -1,06% |
| 2014-03-06 | 1,233474 | +0,57% |
| 2014-03-05 | 1,226495 | -0,03% |
| 2014-03-04 | 1,226841 | +2,31% |
| 2014-03-03 | 1,199101 | -4,86% |
| 2014-02-28 | 1,260354 | +1,83% |
| 2014-02-27 | 1,237734 | -0,32% |
| 2014-02-26 | 1,241694 | -1,02% |
| 2014-02-25 | 1,254483 | -0,77% |
| 2014-02-24 | 1,264229 | +1,37% |
| 2014-02-21 | 1,247188 | +0,81% |
| 2014-02-20 | 1,237149 | -0,89% |
| 2014-02-19 | 1,248232 | +0,57% |
| 2014-02-18 | 1,241183 | -0,42% |
| 2014-02-17 | 1,246367 | -0,08% |
| 2014-02-14 | 1,247349 | -0,10% |
| 2014-02-13 | 1,248609 | +0,21% |
| 2014-02-12 | 1,246021 | +1,47% |
| 2014-02-11 | 1,228007 | +1,12% |
| 2014-02-10 | 1,214377 | -0,25% |
| 2014-02-07 | 1,217418 | +0,10% |
| 2014-02-06 | 1,216174 | +2,16% |
| 2014-02-05 | 1,190402 | +0,27% |
| 2014-02-04 | 1,187237 | -0,60% |
| 2014-02-03 | 1,194391 | +0,53% |
| 2014-01-31 | 1,188097 | +0,77% |
| 2014-01-30 | 1,178981 | +0,69% |
| 2014-01-29 | 1,170886 | -0,79% |
| 2014-01-28 | 1,180177 | +0,74% |
| 2014-01-27 | 1,171458 | -1,19% |
| 2014-01-24 | 1,185619 | -2,13% |
| 2014-01-23 | 1,211445 | -0,89% |
| 2014-01-22 | 1,222372 | +0,88% |
| 2014-01-21 | 1,211732 | +1,14% |
| 2014-01-20 | 1,198107 | +0,04% |
| 2014-01-17 | 1,197680 | -0,89% |
| 2014-01-16 | 1,208407 | +0,25% |
| 2014-01-15 | 1,205390 | +0,86% |
| 2014-01-14 | 1,195137 | +0,39% |
| 2014-01-13 | 1,190437 | +1,29% |
| 2014-01-10 | 1,175290 | +0,21% |
| 2014-01-09 | 1,172882 | -1,45% |
| 2014-01-08 | 1,190188 | +0,35% |
| 2014-01-07 | 1,185980 | -2,12% |
| 2014-01-06 | 1,211693 | -0,01% |
| 2014-01-03 | 1,211781 | -0,87% |
| 2014-01-02 | 1,222459 | +1,18% |
| 2013-12-31 | 1,208172 | 0,00% |
| 2013-12-30 | 1,208204 | -0,32% |
| 2013-12-23 | 1,212130 | +0,29% |
| 2013-12-20 | 1,208659 | +1,16% |
| 2013-12-19 | 1,194781 | -0,70% |
| 2013-12-18 | 1,203143 | +0,32% |
| 2013-12-17 | 1,199298 | -1,72% |
| 2013-12-16 | 1,220235 | +0,06% |
| 2013-12-13 | 1,219464 | -0,38% |
| 2013-12-12 | 1,224106 | -1,25% |
| 2013-12-11 | 1,239603 | -0,11% |
| 2013-12-10 | 1,240958 | -0,26% |
| 2013-12-09 | 1,244235 | +0,15% |
| 2013-12-06 | 1,242310 | +0,23% |
| 2013-12-05 | 1,239462 | -0,62% |
| 2013-12-04 | 1,247229 | -0,57% |
| 2013-12-03 | 1,254403 | -1,07% |
| 2013-12-02 | 1,268013 | -1,61% |
| 2013-11-29 | 1,288772 | +0,43% |
| 2013-11-28 | 1,283267 | -0,59% |
| 2013-11-27 | 1,290922 | +0,43% |
| 2013-11-26 | 1,285433 | -1,39% |
| 2013-11-25 | 1,303587 | +0,85% |
| 2013-11-22 | 1,292616 | +0,33% |
| 2013-11-21 | 1,288310 | -0,39% |
| 2013-11-20 | 1,293376 | -0,07% |
| 2013-11-19 | 1,294265 | -0,74% |
| 2013-11-18 | 1,303969 | +2,58% |
| 2013-11-15 | 1,271213 | +1,54% |
| 2013-11-14 | 1,251960 | +0,98% |
| 2013-11-13 | 1,239752 | -1,32% |
| 2013-11-12 | 1,256373 | -0,05% |
| 2013-11-11 | 1,257046 | -0,01% |
| 2013-11-08 | 1,257134 | -0,85% |
| 2013-11-07 | 1,267912 | -0,34% |
| 2013-11-06 | 1,272238 | +0,89% |
| 2013-11-05 | 1,261010 | -0,91% |
| 2013-11-04 | 1,272547 | +0,72% |
| 2013-10-31 | 1,263421 | -0,94% |
| 2013-10-30 | 1,275455 | -0,87% |
| 2013-10-29 | 1,286622 | +0,62% |
| 2013-10-28 | 1,278702 | +0,59% |
| 2013-10-25 | 1,271253 | -0,48% |
| 2013-10-24 | 1,277419 | +0,36% |
| 2013-10-22 | 1,272796 | -0,27% |
| 2013-10-21 | 1,276232 | +2,59% |
| 2013-10-18 | 1,243973 | +0,01% |
| 2013-10-17 | 1,243890 | -0,96% |
| 2013-10-16 | 1,255937 | +0,55% |
| 2013-10-15 | 1,249015 | -0,14% |
| 2013-10-14 | 1,250740 | +0,45% |
| 2013-10-11 | 1,245167 | +0,77% |
| 2013-10-10 | 1,235690 | +3,19% |
| 2013-10-09 | 1,197487 | +0,43% |
| 2013-10-08 | 1,192309 | -0,37% |
| 2013-10-07 | 1,196711 | -0,57% |
| 2013-10-04 | 1,203590 | -0,93% |
| 2013-10-03 | 1,214894 | +0,34% |
| 2013-10-02 | 1,210783 | -0,01% |
| 2013-10-01 | 1,210945 | +0,92% |
| 2013-09-30 | 1,199865 | -1,15% |
| 2013-09-27 | 1,213807 | -0,43% |
| 2013-09-26 | 1,219073 | +1,18% |
| 2013-09-25 | 1,204850 | +0,69% |
| 2013-09-24 | 1,196537 | +0,13% |
| 2013-09-23 | 1,194924 | -0,74% |
| 2013-09-20 | 1,203869 | -0,10% |
| 2013-09-19 | 1,205023 | +1,87% |
| 2013-09-18 | 1,182933 | -0,03% |
| 2013-09-17 | 1,183300 | +0,94% |
| 2013-09-16 | 1,172267 | -0,92% |
| 2013-09-13 | 1,183178 | -0,94% |
| 2013-09-12 | 1,194422 | +0,77% |
| 2013-09-11 | 1,185247 | +0,88% |
| 2013-09-10 | 1,174889 | +2,51% |
| 2013-09-09 | 1,146111 | +2,35% |
| 2013-09-06 | 1,119833 | +1,84% |
| 2013-09-05 | 1,099560 | -4,34% |
| 2013-09-04 | 1,149416 | -2,17% |
| 2013-09-03 | 1,174923 | -0,67% |
| 2013-09-02 | 1,182846 | +0,56% |
| 2013-08-30 | 1,176244 | +0,53% |
| 2013-08-29 | 1,169990 | +0,22% |
| 2013-08-28 | 1,167380 | -0,41% |
| 2013-08-27 | 1,172194 | -1,89% |
| 2013-08-26 | 1,194829 | -0,08% |
| 2013-08-23 | 1,195727 | 0,00% |
| 2013-08-22 | 1,195777 | +1,49% |
| 2013-08-21 | 1,178168 | -1,83% |
| 2013-08-16 | 1,200161 | -0,55% |
| 2013-08-15 | 1,206850 | -0,01% |
| 2013-08-14 | 1,206972 | +0,77% |
| 2013-08-13 | 1,197725 | +0,13% |
| 2013-08-12 | 1,196131 | +0,91% |
| 2013-08-09 | 1,185402 | +0,46% |
| 2013-08-08 | 1,179921 | +1,12% |
| 2013-08-07 | 1,166842 | +0,67% |
| 2013-08-06 | 1,159094 | -1,27% |
| 2013-08-05 | 1,174040 | +0,12% |
| 2013-08-02 | 1,172587 | +2,10% |
| 2013-08-01 | 1,148520 | +1,02% |
| 2013-07-31 | 1,136893 | +0,62% |
| 2013-07-30 | 1,129878 | +0,35% |
| 2013-07-29 | 1,125962 | +0,46% |
| 2013-07-26 | 1,120824 | -1,11% |
| 2013-07-25 | 1,133378 | -0,28% |
| 2013-07-24 | 1,136616 | +0,08% |
| 2013-07-23 | 1,135677 | +0,75% |
| 2013-07-22 | 1,127271 | -0,12% |
| 2013-07-19 | 1,128593 | +0,43% |
| 2013-07-18 | 1,123770 | -0,25% |
| 2013-07-17 | 1,126611 | +0,29% |
| 2013-07-16 | 1,123305 | -0,12% |
| 2013-07-15 | 1,124603 | +0,10% |
| 2013-07-12 | 1,123462 | +0,99% |
| 2013-07-11 | 1,112451 | +1,39% |
| 2013-07-10 | 1,097247 | +1,61% |
| 2013-07-09 | 1,079876 | -0,28% |
| 2013-07-08 | 1,082947 | -1,19% |
| 2013-07-05 | 1,096018 | -1,25% |
| 2013-07-04 | 1,109894 | +0,95% |
| 2013-07-03 | 1,099502 | -0,78% |
| 2013-07-02 | 1,108099 | +1,70% |
| 2013-07-01 | 1,089527 | -0,12% |
| 2013-06-28 | 1,090873 | +2,67% |
| 2013-06-27 | 1,062485 | -2,74% |
| 2013-06-26 | 1,092371 | -0,06% |
| 2013-06-25 | 1,092979 | +0,22% |
| 2013-06-24 | 1,090621 | +0,30% |
| 2013-06-21 | 1,087339 | -2,51% |
| 2013-06-20 | 1,115316 | -4,00% |
| 2013-06-19 | 1,161746 | -0,93% |
| 2013-06-18 | 1,172648 | -0,16% |
| 2013-06-17 | 1,174558 | -0,47% |
| 2013-06-14 | 1,180068 | +0,26% |
| 2013-06-13 | 1,176997 | -0,38% |
| 2013-06-12 | 1,181488 | -0,03% |
| 2013-06-11 | 1,181832 | -0,58% |
| 2013-06-10 | 1,188675 | +0,58% |
| 2013-06-07 | 1,181869 | +1,54% |
| 2013-06-06 | 1,163943 | -0,57% |
| 2013-06-05 | 1,170597 | +0,19% |
| 2013-06-04 | 1,168372 | +0,81% |
| 2013-06-03 | 1,158993 | -1,45% |
| 2013-05-31 | 1,176047 | +0,70% |
| 2013-05-30 | 1,167853 | -0,01% |
| 2013-05-29 | 1,167997 | -0,17% |
| 2013-05-28 | 1,170023 | +0,61% |
| 2013-05-27 | 1,162920 | +2,50% |
| 2013-05-24 | 1,134561 | +0,95% |
| 2013-05-23 | 1,123875 | -0,54% |
| 2013-05-22 | 1,129979 | +0,14% |
| 2013-05-21 | 1,128359 | -0,66% |
| 2013-05-17 | 1,135865 | +0,07% |
| 2013-05-16 | 1,135067 | -0,45% |
| 2013-05-15 | 1,140147 | +0,76% |
| 2013-05-14 | 1,131537 | +1,15% |
| 2013-05-13 | 1,118713 | +0,70% |
| 2013-05-10 | 1,110979 | -0,22% |
| 2013-05-09 | 1,113403 | -0,54% |
| 2013-05-08 | 1,119472 | +0,76% |
| 2013-05-07 | 1,110990 | +0,33% |
| 2013-05-06 | 1,107340 | +1,28% |
| 2013-05-02 | 1,093348 | -0,50% |
| 2013-04-30 | 1,098859 | +0,61% |
| 2013-04-29 | 1,092160 | +0,41% |
| 2013-04-26 | 1,087678 | +0,39% |
| 2013-04-25 | 1,083436 | +0,14% |
| 2013-04-24 | 1,081937 | +0,48% |
| 2013-04-23 | 1,076791 | -0,27% |
| 2013-04-22 | 1,079732 | -0,02% |
| 2013-04-19 | 1,079986 | +0,28% |
| 2013-04-18 | 1,077018 | -1,42% |
| 2013-04-17 | 1,092507 | -1,79% |
| 2013-04-16 | 1,112434 | +0,00% |
| 2013-04-15 | 1,112408 | -1,88% |
| 2013-04-12 | 1,133675 | -0,38% |
| 2013-04-11 | 1,137949 | +1,49% |
| 2013-04-10 | 1,121245 | +0,82% |
| 2013-04-09 | 1,112173 | +0,27% |
| 2013-04-08 | 1,109216 | -0,03% |
| 2013-04-05 | 1,109576 | +0,04% |
| 2013-04-04 | 1,109169 | +0,13% |
| 2013-04-03 | 1,107683 | -1,53% |
| 2013-04-02 | 1,124940 | +0,27% |
| 2013-03-28 | 1,121941 | -0,37% |
| 2013-03-27 | 1,126077 | +1,24% |
| 2013-03-26 | 1,112268 | +0,47% |
| 2013-03-25 | 1,107059 | -1,20% |
| 2013-03-22 | 1,120549 | -1,12% |
| 2013-03-21 | 1,133213 | -0,98% |
| 2013-03-20 | 1,144459 | +0,01% |
| 2013-03-19 | 1,144377 | -1,33% |
| 2013-03-18 | 1,159754 | -1,21% |
| 2013-03-14 | 1,173965 | +0,77% |
| 2013-03-13 | 1,164955 | -0,26% |
| 2013-03-12 | 1,168000 | +0,20% |
| 2013-03-11 | 1,165644 | -0,37% |
| 2013-03-08 | 1,169940 | +0,64% |
| 2013-03-07 | 1,162529 | -0,10% |
| 2013-03-06 | 1,163705 | +0,13% |
| 2013-03-05 | 1,162164 | +1,20% |
| 2013-03-04 | 1,148340 | -0,48% |
| 2013-03-01 | 1,153897 | +0,15% |
| 2013-02-28 | 1,152202 | +0,06% |
| 2013-02-27 | 1,151558 | +0,81% |
| 2013-02-26 | 1,142252 | -0,89% |
| 2013-02-25 | 1,152548 | +0,71% |
| 2013-02-22 | 1,144477 | +0,13% |
| 2013-02-21 | 1,142972 | -0,28% |
| 2013-02-20 | 1,146228 | -1,06% |
| 2013-02-19 | 1,158507 | -0,09% |
| 2013-02-18 | 1,159531 | +0,28% |
| 2013-02-15 | 1,156326 | +0,36% |
| 2013-02-14 | 1,152146 | -0,55% |
| 2013-02-13 | 1,158550 | -0,09% |
| 2013-02-12 | 1,159538 | -1,18% |
| 2013-02-11 | 1,173352 | +0,12% |
| 2013-02-08 | 1,171936 | +0,97% |
| 2013-02-07 | 1,160671 | +0,43% |
| 2013-02-06 | 1,155735 | -1,02% |
| 2013-02-05 | 1,167641 | +0,37% |
| 2013-02-04 | 1,163319 | -0,83% |
| 2013-02-01 | 1,173101 | +0,26% |
| 2013-01-31 | 1,170065 | -0,24% |
| 2013-01-30 | 1,172891 | -0,90% |
| 2013-01-29 | 1,183591 | +0,01% |
| 2013-01-28 | 1,183516 | -0,63% |
| 2013-01-25 | 1,191019 | -0,80% |
| 2013-01-24 | 1,200617 | +0,42% |
| 2013-01-23 | 1,195567 | -0,35% |
| 2013-01-22 | 1,199751 | -0,27% |
| 2013-01-21 | 1,203026 | +0,07% |
| 2013-01-18 | 1,202134 | +0,19% |
| 2013-01-17 | 1,199905 | +0,20% |
| 2013-01-16 | 1,197469 | +0,98% |
| 2013-01-15 | 1,185809 | -0,90% |
| 2013-01-14 | 1,196600 | +0,05% |
| 2013-01-11 | 1,196030 | -0,40% |
| 2013-01-10 | 1,200834 | +0,31% |
| 2013-01-09 | 1,197100 | +0,08% |
| 2013-01-08 | 1,196202 | -0,51% |
| 2013-01-07 | 1,202376 | -0,63% |
| 2013-01-04 | 1,210043 | -0,74% |
| 2013-01-03 | 1,219042 | +0,16% |
| 2013-01-02 | 1,217090 | +1,44% |
| 2012-12-28 | 1,199839 | -0,55% |
| 2012-12-27 | 1,206521 | +0,48% |
| 2012-12-21 | 1,200760 | -0,58% |
| 2012-12-20 | 1,207808 | -0,33% |
| 2012-12-19 | 1,211863 | +0,99% |
| 2012-12-18 | 1,200020 | +0,79% |
| 2012-12-17 | 1,190603 | +0,48% |
| 2012-12-14 | 1,184879 | +0,62% |
| 2012-12-13 | 1,177629 | -0,18% |
| 2012-12-12 | 1,179772 | +0,45% |
| 2012-12-11 | 1,174531 | +1,41% |
| 2012-12-10 | 1,158144 | +0,91% |
| 2012-12-07 | 1,147753 | -1,15% |
| 2012-12-06 | 1,161164 | +0,56% |
| 2012-12-05 | 1,154700 | +0,46% |
| 2012-12-04 | 1,149416 | +0,58% |
| 2012-12-03 | 1,142755 | +0,65% |
| 2012-11-30 | 1,135403 | +0,44% |
| 2012-11-29 | 1,130403 | +0,31% |
| 2012-11-28 | 1,126888 | -0,18% |
| 2012-11-27 | 1,128876 | +0,11% |
| 2012-11-26 | 1,127591 | +0,33% |
| 2012-11-23 | 1,123844 | +0,84% |
| 2012-11-22 | 1,114500 | -0,36% |
| 2012-11-21 | 1,118561 | -0,56% |
| 2012-11-20 | 1,124865 | +0,16% |
| 2012-11-19 | 1,123105 | +1,37% |
| 2012-11-16 | 1,107890 | -0,18% |
| 2012-11-15 | 1,109924 | +0,09% |
| 2012-11-14 | 1,108954 | +0,46% |
| 2012-11-13 | 1,103884 | +0,69% |
| 2012-11-12 | 1,096351 | +0,33% |
| 2012-11-09 | 1,092703 | -0,50% |
| 2012-11-08 | 1,098205 | +0,38% |
| 2012-11-07 | 1,094059 | -0,69% |
| 2012-11-06 | 1,101711 | +0,06% |
| 2012-11-05 | 1,101029 | +0,90% |
| 2012-10-31 | 1,091260 | -0,11% |
| 2012-10-30 | 1,092480 | +0,20% |
| 2012-10-29 | 1,090247 | -0,18% |
| 2012-10-26 | 1,092228 | -0,32% |
| 2012-10-25 | 1,095768 | +0,23% |
| 2012-10-24 | 1,093292 | -1,04% |
| 2012-10-19 | 1,104823 | -1,80% |
| 2012-10-18 | 1,125033 | +0,36% |
| 2012-10-17 | 1,121031 | -0,31% |
| 2012-10-16 | 1,124543 | +0,89% |
| 2012-10-15 | 1,114618 | +0,12% |
| 2012-10-12 | 1,113315 | -0,63% |
| 2012-10-11 | 1,120359 | -0,02% |
| 2012-10-10 | 1,120599 | +0,55% |
| 2012-10-09 | 1,114470 | -0,79% |
| 2012-10-08 | 1,123382 | -0,42% |
| 2012-10-05 | 1,128169 | +1,60% |
| 2012-10-04 | 1,110365 | -0,74% |
| 2012-10-03 | 1,118591 | -0,39% |
| 2012-10-02 | 1,122965 | +0,04% |
| 2012-10-01 | 1,122471 | +1,07% |
| 2012-09-28 | 1,110558 | -0,06% |
| 2012-09-27 | 1,111255 | +0,61% |
| 2012-09-26 | 1,104528 | -0,86% |
| 2012-09-25 | 1,114151 | +0,57% |
| 2012-09-24 | 1,107840 | -0,42% |
| 2012-09-21 | 1,112489 | -0,18% |
| 2012-09-20 | 1,114502 | -1,17% |
| 2012-09-19 | 1,127672 | +0,44% |
| 2012-09-18 | 1,122756 | +0,08% |
| 2012-09-17 | 1,121874 | -0,52% |
| 2012-09-14 | 1,127780 | +2,58% |
| 2012-09-13 | 1,099468 | +0,21% |
| 2012-09-12 | 1,097203 | -0,21% |
| 2012-09-11 | 1,099498 | +0,53% |
| 2012-09-10 | 1,093745 | +0,58% |
| 2012-09-07 | 1,087439 | +0,91% |
| 2012-09-06 | 1,077589 | +1,33% |
| 2012-09-05 | 1,063429 | +0,44% |
| 2012-09-04 | 1,058780 | -0,63% |
| 2012-09-03 | 1,065467 | +0,28% |
| 2012-08-31 | 1,062529 | +1,22% |
| 2012-08-30 | 1,049716 | -0,39% |
| 2012-08-29 | 1,053833 | -0,85% |
| 2012-08-28 | 1,062899 | -0,46% |
| 2012-08-27 | 1,067850 | -0,29% |
| 2012-08-24 | 1,070930 | +0,12% |
| 2012-08-23 | 1,069634 | -0,06% |
| 2012-08-22 | 1,070278 | -0,65% |
| 2012-08-21 | 1,077329 | +0,12% |
| 2012-08-17 | 1,075997 | -1,18% |
| 2012-08-16 | 1,088791 | +1,01% |
| 2012-08-15 | 1,077906 | +0,00% |
| 2012-08-14 | 1,077906 | +0,30% |
| 2012-08-13 | 1,074699 | +0,01% |
| 2012-08-10 | 1,074596 | -0,25% |
| 2012-08-09 | 1,077246 | +1,92% |
| 2012-08-08 | 1,056918 | +0,08% |
| 2012-08-07 | 1,056089 | +0,18% |
| 2012-08-06 | 1,054213 | +1,52% |
| 2012-08-03 | 1,038480 | +1,97% |
| 2012-08-02 | 1,018387 | -0,74% |
| 2012-08-01 | 1,026007 | +0,04% |
| 2012-07-31 | 1,025598 | -0,27% |
| 2012-07-30 | 1,028365 | +0,92% |
| 2012-07-27 | 1,018944 | +2,02% |
| 2012-07-26 | 0,998768 | -0,08% |
| 2012-07-25 | 0,999577 | +0,11% |
| 2012-07-24 | 0,998475 | +0,59% |
| 2012-07-23 | 0,992610 | -2,93% |
| 2012-07-20 | 1,022541 | -1,02% |
| 2012-07-19 | 1,033093 | +0,50% |
| 2012-07-18 | 1,027915 | -0,18% |
| 2012-07-17 | 1,029807 | +0,31% |
| 2012-07-16 | 1,026656 | -0,03% |
| 2012-07-13 | 1,026976 | +1,44% |
| 2012-07-12 | 1,012369 | -0,98% |
| 2012-07-11 | 1,022372 | -0,96% |
| 2012-07-10 | 1,032262 | +0,08% |
| 2012-07-09 | 1,031465 | -1,16% |
| 2012-07-06 | 1,043546 | -0,60% |
| 2012-07-05 | 1,049894 | +0,98% |
| 2012-07-04 | 1,039725 | -0,30% |
| 2012-07-03 | 1,042822 | +0,63% |
| 2012-07-02 | 1,036322 | -0,70% |
| 2012-06-29 | 1,043621 | +1,71% |
| 2012-06-28 | 1,026057 | -1,48% |
| 2012-06-27 | 1,041421 | +0,95% |
| 2012-06-26 | 1,031671 | +1,70% |
| 2012-06-25 | 1,014388 | -1,24% |
| 2012-06-22 | 1,027128 | -0,11% |
| 2012-06-21 | 1,028251 | -0,77% |
| 2012-06-20 | 1,036242 | -0,42% |
| 2012-06-19 | 1,040564 | +2,21% |
| 2012-06-18 | 1,018047 | -0,18% |
| 2012-06-15 | 1,019832 | +1,27% |
| 2012-06-14 | 1,007023 | -0,01% |
| 2012-06-13 | 1,007141 | -0,19% |
| 2012-06-12 | 1,009045 | +2,00% |
| 2012-06-11 | 0,989306 | +0,44% |
| 2012-06-08 | 0,984963 | +2,22% |
| 2012-06-07 | 0,963567 | -0,02% |
| 2012-06-06 | 0,963730 | +3,11% |
| 2012-06-05 | 0,934697 | -1,74% |
| 2012-06-04 | 0,951278 | +0,14% |
| 2012-06-01 | 0,949976 | -1,30% |
| 2012-05-31 | 0,962452 | +1,27% |
| 2012-05-30 | 0,950419 | -0,83% |
| 2012-05-29 | 0,958418 | +2,24% |
| 2012-05-25 | 0,937403 | +0,08% |
| 2012-05-24 | 0,936648 | -0,19% |
| 2012-05-23 | 0,938421 | -2,68% |
| 2012-05-22 | 0,964310 | +0,09% |
| 2012-05-21 | 0,963468 | +1,52% |
| 2012-05-18 | 0,949074 | +0,10% |
| 2012-05-17 | 0,948142 | -2,57% |
| 2012-05-16 | 0,973197 | +0,36% |
| 2012-05-15 | 0,969695 | -0,89% |
| 2012-05-14 | 0,978441 | -1,87% |
| 2012-05-11 | 0,997125 | -0,30% |
| 2012-05-10 | 1,000105 | +0,71% |
| 2012-05-09 | 0,993069 | -0,16% |
| 2012-05-08 | 0,994621 | -1,84% |
| 2012-05-07 | 1,013285 | +0,34% |
| 2012-05-04 | 1,009813 | -0,61% |
| 2012-05-03 | 1,015962 | -0,01% |
| 2012-05-02 | 1,016081 | -0,64% |
| 2012-04-27 | 1,022611 | +1,32% |
| 2012-04-26 | 1,009329 | +1,00% |
| 2012-04-25 | 0,999292 | +0,16% |
| 2012-04-24 | 0,997692 | +0,60% |
| 2012-04-23 | 0,991737 | -2,31% |
| 2012-04-20 | 1,015147 | -0,41% |
| 2012-04-19 | 1,019352 | -0,49% |
| 2012-04-18 | 1,024389 | -0,82% |
| 2012-04-17 | 1,032867 | +0,78% |
| 2012-04-16 | 1,024890 | -0,07% |
| 2012-04-13 | 1,025649 | -1,01% |
| 2012-04-12 | 1,036140 | +1,07% |
| 2012-04-11 | 1,025139 | +0,97% |
| 2012-04-10 | 1,015303 | -1,35% |
| 2012-04-06 | 1,029245 | +0,00% |
| 2012-04-05 | 1,029233 | +0,04% |
| 2012-04-04 | 1,028801 | -1,72% |
| 2012-04-03 | 1,046794 | -0,01% |
| 2012-04-02 | 1,046874 | +0,44% |
| 2012-03-30 | 1,042261 | +0,58% |
| 2012-03-29 | 1,036250 | -1,40% |
| 2012-03-28 | 1,050943 | -0,54% |
| 2012-03-27 | 1,056619 | +0,76% |
| 2012-03-26 | 1,048651 | +0,72% |
| 2012-03-23 | 1,041110 | +1,00% |
| 2012-03-22 | 1,030833 | -1,47% |
| 2012-03-21 | 1,046254 | -0,11% |
| 2012-03-20 | 1,047387 | -0,99% |
| 2012-03-19 | 1,057814 | -0,51% |
| 2012-03-14 | 1,063234 | +1,55% |
| 2012-03-13 | 1,046980 | +0,28% |
| 2012-03-12 | 1,044091 | +0,18% |
| 2012-03-09 | 1,042242 | -0,34% |
| 2012-03-08 | 1,045783 | +1,19% |
| 2012-03-07 | 1,033502 | +0,57% |
| 2012-03-06 | 1,027605 | -1,33% |
| 2012-03-05 | 1,041498 | -1,50% |
| 2012-03-02 | 1,057361 | +0,29% |
| 2012-03-01 | 1,054299 | +0,04% |
| 2012-02-29 | 1,053906 | -0,11% |
| 2012-02-28 | 1,055089 | +0,27% |
| 2012-02-27 | 1,052230 | -0,02% |
| 2012-02-24 | 1,052432 | +0,65% |
| 2012-02-23 | 1,045649 | -1,11% |
| 2012-02-22 | 1,057399 | -0,88% |
| 2012-02-21 | 1,066816 | +0,03% |
| 2012-02-20 | 1,066509 | -0,39% |
| 2012-02-17 | 1,070707 | +1,65% |
| 2012-02-16 | 1,053322 | -0,63% |
| 2012-02-15 | 1,059990 | +0,25% |
| 2012-02-14 | 1,057302 | -0,53% |
| 2012-02-13 | 1,062924 | +0,71% |
| 2012-02-10 | 1,055388 | -1,54% |
| 2012-02-09 | 1,071887 | -0,65% |
| 2012-02-08 | 1,078875 | +0,21% |
| 2012-02-07 | 1,076584 | -0,51% |
| 2012-02-06 | 1,082121 | +0,65% |
| 2012-02-03 | 1,075177 | +0,26% |
| 2012-02-02 | 1,072361 | +0,37% |
| 2012-02-01 | 1,068460 | +1,35% |
| 2012-01-31 | 1,054243 | +0,78% |
| 2012-01-30 | 1,046094 | +0,41% |
| 2012-01-27 | 1,041807 | +0,06% |
| 2012-01-26 | 1,041202 | +2,23% |
| 2012-01-25 | 1,018531 | -0,33% |
| 2012-01-24 | 1,021905 | -0,09% |
| 2012-01-23 | 1,022843 | +0,34% |
| 2012-01-20 | 1,019341 | +0,71% |
| 2012-01-19 | 1,012202 | +0,69% |
| 2012-01-18 | 1,005251 | +1,00% |
| 2012-01-17 | 0,995332 | +1,36% |
| 2012-01-16 | 0,981949 | +0,68% |
| 2012-01-13 | 0,975337 | -0,14% |
| 2012-01-12 | 0,976739 | +1,73% |
| 2012-01-11 | 0,960155 | -0,32% |
| 2012-01-10 | 0,963241 | +0,66% |
| 2012-01-09 | 0,956884 | -1,21% |
| 2012-01-06 | 0,968624 | +0,07% |
| 2012-01-05 | 0,967968 | -1,09% |
| 2012-01-04 | 0,978619 | -0,93% |
| 2012-01-03 | 0,987813 | +0,44% |
| 2012-01-02 | 0,983511 | +1,97% |
| 2011-12-30 | 0,964530 | -0,80% |
| 2011-12-29 | 0,972270 | +0,62% |
| 2011-12-28 | 0,966298 | -0,96% |
| 2011-12-27 | 0,975625 | +0,15% |
| 2011-12-23 | 0,974200 | +0,82% |
| 2011-12-22 | 0,966281 | -0,39% |
| 2011-12-21 | 0,970095 | +1,06% |
| 2011-12-20 | 0,959886 | +1,35% |
| 2011-12-19 | 0,947129 | -0,59% |
| 2011-12-16 | 0,952786 | -1,90% |
| 2011-12-15 | 0,971209 | -0,52% |
| 2011-12-14 | 0,976253 | -0,60% |
| 2011-12-13 | 0,982164 | +0,50% |
| 2011-12-12 | 0,977283 | -2,10% |
| 2011-12-09 | 0,998251 | +0,56% |
| 2011-12-08 | 0,992707 | -1,62% |
| 2011-12-07 | 1,009011 | +0,53% |
| 2011-12-06 | 1,003700 | -2,05% |
| 2011-12-05 | 1,024735 | +1,36% |
| 2011-12-02 | 1,011015 | -0,19% |
| 2011-12-01 | 1,012946 | -0,82% |
| 2011-11-30 | 1,021368 | +4,49% |
| 2011-11-29 | 0,977447 | -1,19% |
| 2011-11-28 | 0,989244 | +2,01% |
| 2011-11-25 | 0,969773 | -0,04% |
| 2011-11-24 | 0,970187 | +0,63% |
| 2011-11-23 | 0,964128 | -1,65% |
| 2011-11-22 | 0,980295 | 0,00% |
| 2011-11-21 | 0,980307 | – |