Aktuális árfolyam
2,6247
2026-07-02
Eszközérték
88 M
Forint
Hozam (1 hónap)
+3,58%
Évesített hozam (CAGR)
+60,97%
Maximum ár
2,6531
Minimum ár
2,5296
Volatilitás
19,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,624677 | +1,69% |
| 2026-07-01 | 2,580964 | +0,88% |
| 2026-06-30 | 2,558474 | +0,79% |
| 2026-06-29 | 2,538312 | -0,32% |
| 2026-06-26 | 2,546529 | -0,75% |
| 2026-06-25 | 2,565662 | +1,03% |
| 2026-06-24 | 2,539548 | -2,25% |
| 2026-06-23 | 2,597976 | -0,39% |
| 2026-06-22 | 2,608207 | -0,66% |
| 2026-06-19 | 2,625645 | +0,31% |
| 2026-06-18 | 2,617432 | -1,34% |
| 2026-06-17 | 2,653057 | +0,34% |
| 2026-06-16 | 2,643976 | +1,80% |
| 2026-06-15 | 2,597120 | -1,00% |
| 2026-06-12 | 2,623241 | +2,45% |
| 2026-06-11 | 2,560549 | +1,23% |
| 2026-06-10 | 2,529552 | -1,03% |
| 2026-06-09 | 2,555987 | +0,30% |
| 2026-06-08 | 2,548356 | +0,57% |
| 2026-06-05 | 2,533853 | – |