Aktuális árfolyam
2,9214
2026-08-06
Eszközérték
93,0 M PLN
Nettó eszközérték
Hozam (3 hónap)
+18,94%
Évesített hozam (CAGR)
+102,10%/év
Maximum ár
2,9214
Minimum ár
2,4547
Volatilitás
17,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 2,921423 | +0,96% |
| 2026-08-05 | 2,893732 | -0,25% |
| 2026-08-04 | 2,901035 | +2,02% |
| 2026-08-03 | 2,843494 | +0,77% |
| 2026-07-31 | 2,821728 | +0,29% |
| 2026-07-30 | 2,813453 | +1,49% |
| 2026-07-29 | 2,772135 | +0,71% |
| 2026-07-28 | 2,752593 | +0,10% |
| 2026-07-27 | 2,749979 | +0,61% |
| 2026-07-24 | 2,733235 | -0,06% |
| 2026-07-23 | 2,735008 | -1,34% |
| 2026-07-22 | 2,772165 | +0,35% |
| 2026-07-21 | 2,762522 | +1,66% |
| 2026-07-20 | 2,717395 | +0,58% |
| 2026-07-17 | 2,701820 | -0,78% |
| 2026-07-16 | 2,723110 | -0,35% |
| 2026-07-15 | 2,732576 | -0,28% |
| 2026-07-14 | 2,740159 | +0,97% |
| 2026-07-13 | 2,713738 | +0,17% |
| 2026-07-10 | 2,709001 | +2,33% |
| 2026-07-09 | 2,647285 | +0,49% |
| 2026-07-08 | 2,634294 | -0,06% |
| 2026-07-07 | 2,635927 | -0,39% |
| 2026-07-06 | 2,646274 | +0,47% |
| 2026-07-03 | 2,633925 | +0,35% |
| 2026-07-02 | 2,624677 | +1,69% |
| 2026-07-01 | 2,580964 | +0,88% |
| 2026-06-30 | 2,558474 | +0,79% |
| 2026-06-29 | 2,538312 | -0,32% |
| 2026-06-26 | 2,546529 | -0,75% |
| 2026-06-25 | 2,565662 | +1,03% |
| 2026-06-24 | 2,539548 | -2,25% |
| 2026-06-23 | 2,597976 | -0,39% |
| 2026-06-22 | 2,608207 | -0,66% |
| 2026-06-19 | 2,625645 | +0,31% |
| 2026-06-18 | 2,617432 | -1,34% |
| 2026-06-17 | 2,653057 | +0,34% |
| 2026-06-16 | 2,643976 | +1,80% |
| 2026-06-15 | 2,597120 | -1,00% |
| 2026-06-12 | 2,623241 | +2,45% |
| 2026-06-11 | 2,560549 | +1,23% |
| 2026-06-10 | 2,529552 | -1,03% |
| 2026-06-09 | 2,555987 | +0,30% |
| 2026-06-08 | 2,548356 | +0,57% |
| 2026-06-05 | 2,533853 | -1,65% |
| 2026-06-03 | 2,576310 | +0,26% |
| 2026-06-02 | 2,569564 | +1,07% |
| 2026-06-01 | 2,542345 | -1,71% |
| 2026-05-29 | 2,586519 | +0,54% |
| 2026-05-28 | 2,572645 | 0,00% |
| 2026-05-27 | 2,572734 | -0,49% |
| 2026-05-26 | 2,585351 | +0,98% |
| 2026-05-22 | 2,560386 | +1,51% |
| 2026-05-21 | 2,522412 | -0,36% |
| 2026-05-20 | 2,531645 | +1,72% |
| 2026-05-19 | 2,488809 | -1,43% |
| 2026-05-18 | 2,524811 | +1,64% |
| 2026-05-15 | 2,484137 | -2,11% |
| 2026-05-14 | 2,537753 | +1,35% |
| 2026-05-13 | 2,503975 | +2,01% |
| 2026-05-12 | 2,454698 | -1,43% |
| 2026-05-11 | 2,490326 | +1,39% |
| 2026-05-08 | 2,456118 | – |